/
Token Osmosis
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | 12 thg 6 | $ 0.9993 | -9.07% | +9.97% | ||
$ 1.28 | 30 thg 12, 2025 | $ 1.15 | -9.67% | +10.7% | ||
$ 0.08144 | 16 thg 11, 2025 | $ 0.01418 | -82.6% | +474.2% | ||
$ 0.2701 | 2 thg 11, 2025 | $ 0.03402 | -87.4% | +693.9% | ||
$ 0.3796 | 28 thg 8, 2025 | $ 0.06048 | -84.1% | +527.8% | ||
$ 0.03705 | 15 thg 7, 2025 | $ 0.001329 | -96.4% | +2,688% | ||
$ 308.73 | 19 thg 1, 2025 | $ 68.41 | -77.8% | +351.3% | ||
$ 10.45 | 5 thg 12, 2024 | $ 0.1191 | -98.9% | +8,673% | ||
$ 0.1194 | 3 thg 6, 2024 | N/A | N/A | N/A | ||
$ 1.14 | 16 thg 3, 2024 | $ 0.05326 | -95.3% | +2,043% | ||
$ 4.51 | 7 thg 3, 2024 | $ 0.1182 | -97.4% | +3,721% | ||
$ 0.1044 | 16 thg 2, 2024 | $ 0.003587 | -96.6% | +2,812% | ||
$ 1.97 | 16 thg 2, 2024 | $ 0.001077 | -99.9% | +183,242% | ||
$ 0.02682 | 6 thg 1, 2024 | N/A | N/A | N/A | ||
$ 0.6819 | 20 thg 12, 2023 | N/A | N/A | N/A | ||
$ 1.32 | 16 thg 3, 2023 | $ 0.007069 | -99.5% | +18,598% | ||
$ 14.13 | 28 thg 5, 2022 | $ 0.05202 | -99.6% | +27,066% | ||
$ 0.2716 | 26 thg 12, 2021 | $ 0.0005321 | -99.8% | +50,952% | ||
$ 0.2021 | 15 thg 11, 2021 | N/A | N/A | N/A | ||
$ 16.56 | 15 thg 5, 2021 | $ 0.003088 | -100% | +536,297% | ||
$ 0.3132 | 12 thg 4, 2021 | $ 0.0003529 | -99.9% | +88,650% | ||
$ 2.75 | 6 thg 4, 2021 | N/A | N/A | N/A | ||
$ 4.70 | 19 thg 3, 2021 | $ 0.01016 | -99.8% | +46,159% | ||
$ 1.39 | 18 thg 3, 2021 | N/A | N/A | N/A | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9995 | -17.4% | +21% |
1650355869993.png)
1654073624197.png)
