/
Token Osmosis
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.45 | 12 thg 7 | $ 1.15 | -20.7% | +26.2% | ||
$ 1.27 | 12 thg 7 | $ 1.00 | -21.6% | +27.5% | ||
$ 0.2701 | 2 thg 11, 2025 | $ 0.02116 | -92.2% | +1,176% | ||
$ 0.3796 | 28 thg 8, 2025 | $ 0.05415 | -85.7% | +601.1% | ||
$ 308.73 | 19 thg 1, 2025 | $ 74.33 | -75.9% | +315.3% | ||
$ 10.45 | 5 thg 12, 2024 | $ 0.1084 | -99% | +9,533% | ||
$ 0.1194 | 3 thg 6, 2024 | N/A | N/A | N/A | ||
$ 1.14 | 16 thg 3, 2024 | $ 0.04137 | -96.4% | +2,658% | ||
$ 4.51 | 7 thg 3, 2024 | $ 0.1128 | -97.5% | +3,905% | ||
$ 0.1044 | 16 thg 2, 2024 | $ 0.002368 | -97.7% | +4,310% | ||
$ 1.97 | 16 thg 2, 2024 | $ 0.0002495 | -100% | +791,465% | ||
$ 0.02682 | 6 thg 1, 2024 | N/A | N/A | N/A | ||
$ 0.6819 | 20 thg 12, 2023 | N/A | N/A | N/A | ||
$ 1.32 | 16 thg 3, 2023 | $ 0.003969 | -99.7% | +33,198% | ||
$ 14.13 | 28 thg 5, 2022 | $ 0.04089 | -99.7% | +34,461% | ||
$ 0.2716 | 26 thg 12, 2021 | $ 0.0002052 | -99.9% | +132,258% | ||
$ 0.2021 | 15 thg 11, 2021 | N/A | N/A | N/A | ||
$ 16.56 | 15 thg 5, 2021 | $ 0.001948 | -100% | +850,211% | ||
$ 0.3132 | 12 thg 4, 2021 | $ 0.000144 | -100% | +217,319% | ||
$ 2.75 | 6 thg 4, 2021 | N/A | N/A | N/A | ||
$ 4.70 | 19 thg 3, 2021 | $ 0.002543 | -99.9% | +184,893% | ||
$ 1.39 | 18 thg 3, 2021 | N/A | N/A | N/A | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.999 | -17.4% | +21.1% |
1650355869993.png)
1654073624197.png)
