/
Token Osmosis
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.10 | 30 thg 6 | $ 1.00 | -9.35% | +10.3% | ||
$ 1.28 | 30 thg 12, 2025 | $ 1.14 | -10.9% | +12.2% | ||
$ 0.08144 | 16 thg 11, 2025 | $ 0.008991 | -89% | +805.8% | ||
$ 0.2701 | 2 thg 11, 2025 | $ 0.02409 | -91.1% | +1,021% | ||
$ 0.3796 | 28 thg 8, 2025 | $ 0.05678 | -85% | +568.7% | ||
$ 0.03705 | 15 thg 7, 2025 | $ 0.001953 | -94.7% | +1,797% | ||
$ 308.73 | 19 thg 1, 2025 | $ 79.28 | -74.3% | +289.4% | ||
$ 10.45 | 5 thg 12, 2024 | $ 0.1361 | -98.7% | +7,578% | ||
$ 0.1194 | 3 thg 6, 2024 | N/A | N/A | N/A | ||
$ 1.14 | 16 thg 3, 2024 | $ 0.05034 | -95.6% | +2,167% | ||
$ 4.51 | 7 thg 3, 2024 | $ 0.133 | -97.1% | +3,295% | ||
$ 0.1044 | 16 thg 2, 2024 | $ 0.001923 | -98.2% | +5,332% | ||
$ 1.97 | 16 thg 2, 2024 | $ 0.000639 | -100% | +309,004% | ||
$ 0.02682 | 6 thg 1, 2024 | N/A | N/A | N/A | ||
$ 0.6819 | 20 thg 12, 2023 | N/A | N/A | N/A | ||
$ 1.32 | 16 thg 3, 2023 | $ 0.005253 | -99.6% | +25,062% | ||
$ 14.13 | 28 thg 5, 2022 | $ 0.04854 | -99.7% | +29,011% | ||
$ 0.2716 | 26 thg 12, 2021 | $ 0.0003562 | -99.9% | +76,154% | ||
$ 0.2021 | 15 thg 11, 2021 | N/A | N/A | N/A | ||
$ 16.56 | 15 thg 5, 2021 | $ 0.002522 | -100% | +656,743% | ||
$ 0.3132 | 12 thg 4, 2021 | $ 0.0002937 | -99.9% | +106,527% | ||
$ 2.75 | 6 thg 4, 2021 | N/A | N/A | N/A | ||
$ 4.70 | 19 thg 3, 2021 | $ 0.006298 | -99.9% | +74,591% | ||
$ 1.39 | 18 thg 3, 2021 | N/A | N/A | N/A | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9992 | -17.4% | +21.1% |
1650355869993.png)
1654073624197.png)
