Token Ethereum
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.08 | 12 thg 3 | $ 1.08 | -0.02% | +0.02% | ||
$ 1.15 | 12 thg 3 | $ 1.15 | -0.01% | +0.01% | ||
$ 1.11 | 12 thg 3 | $ 1.11 | -0.01% | +0.01% | ||
$ 0.03264 | 12 thg 3 | $ 0.03233 | -0.93% | +0.94% | ||
$ 59.21 | 12 thg 3 | $ 58.89 | -0.53% | +0.53% | ||
$ 19.70 | 12 thg 3 | $ 19.26 | -2.22% | +2.27% | ||
$ 121.18 | 12 thg 3 | $ 120.55 | -0.52% | +0.52% | ||
$ 1.04 | 12 thg 3 | $ 1.04 | -0.01% | +0.01% | ||
$ 1.00 | 12 thg 3 | $ 0.9997 | -0.08% | +0.08% | ||
$ 1.08 | 12 thg 3 | $ 1.08 | -0.01% | +0.01% | ||
$ 0.05745 | 11 thg 3 | $ 0.05265 | -8.34% | +9.10% | ||
$ 276.31 | 11 thg 3 | $ 267.32 | -3.25% | +3.36% | ||
$ 1.16 | 10 thg 3 | $ 1.15 | -1.21% | +1.23% | ||
$ 1.00 | 10 thg 3 | $ 0.9961 | -0.49% | +0.49% | ||
$ 1.09 | 10 thg 3 | $ 1.09 | -0.04% | +0.04% | ||
$ 51.91 | 10 thg 3 | $ 51.13 | -1.51% | +1.53% | ||
$ 204.89 | 10 thg 3 | $ 195.19 | -4.73% | +4.97% | ||
$ 155.78 | 10 thg 3 | $ 148.66 | -4.57% | +4.79% | ||
$ 0.5002 | 10 thg 3 | $ 0.4887 | -2.30% | +2.36% | ||
$ 0.02972 | 9 thg 3 | $ 0.02146 | -27.8% | +38.5% | ||
$ 0.1697 | 9 thg 3 | $ 0.1524 | -10.2% | +11.4% | ||
$ 140.88 | 9 thg 3 | $ 118.16 | -16.1% | +19.2% | ||
$ 0.04798 | 9 thg 3 | $ 0.01504 | -68.6% | +218.9% | ||
$ 213.80 | 9 thg 3 | $ 204.14 | -4.52% | +4.73% | ||
$ 31.76 | 9 thg 3 | $ 31.16 | -1.90% | +1.94% | ||
$ 258.40 | 9 thg 3 | $ 244.32 | -5.45% | +5.77% | ||
$ 1.52 | 9 thg 3 | $ 0.8683 | -43.1% | +75.7% | ||
$ 1.07 | 8 thg 3 | $ 0.9998 | -7.08% | +7.62% | ||
$ 482.17 | 8 thg 3 | $ 440.85 | -8.57% | +9.37% | ||
$ 1.03 | 8 thg 3 | $ 0.9994 | -3.75% | +3.90% | ||
$ 2.95 | 7 thg 3 | $ 0.005074 | -99.8% | +58,151% | ||
$ 0.3199 | 6 thg 3 | $ 0.2467 | -22.9% | +29.7% | ||
$ 1.15 | 6 thg 3 | $ 1.14 | -0.59% | +0.60% | ||
$ 0.05327 | 6 thg 3 | $ 0.03975 | -25.4% | +34% | ||
$ 1.00 | 6 thg 3 | $ 0.9998 | -0.10% | +0.10% | ||
$ 11.41 | 6 thg 3 | $ 10.38 | -9.04% | +9.94% | ||
$ 0.00…1569 | 6 thg 3 | $ 0.00…7585 | -51.7% | +107% | ||
$ 4.37 | 6 thg 3 | $ 4.03 | -7.75% | +8.40% | ||
$ 50.82 | 6 thg 3 | $ 50.63 | -0.38% | +0.38% | ||
$ 1.70 | 5 thg 3 | $ 1.14 | -32.5% | +48.1% | ||
$ 0.1076 | 5 thg 3 | $ 0.05643 | -47.6% | +90.7% | ||
$ 1.09 | 5 thg 3 | $ 1.00 | -8.03% | +8.73% | ||
$ 237.77 | 5 thg 3 | $ 227.32 | -4.39% | +4.59% | ||
$ 1.00 | 5 thg 3 | $ 0.9999 | -0.02% | +0.02% | ||
$ 73,255 | 5 thg 3 | $ 69,719 | -4.83% | +5.07% | ||
$ 0.04731 | 5 thg 3 | $ 0.02118 | -55.2% | +123.4% | ||
$ 325.13 | 4 thg 3 | $ 309.23 | -4.89% | +5.14% | ||
$ 6.93 | 4 thg 3 | $ 6.21 | -10.5% | +11.7% | ||
$ 130.00 | 4 thg 3 | $ 130.00 | 0% | 0% | ||
$ 10.02 | 4 thg 3 | $ 9.94 | -0.80% | +0.80% | ||
$ 1.28 | 3 thg 3 | $ 1.28 | -0.17% | +0.17% | ||
$ 1.14 | 2 thg 3 | $ 1.13 | -0.76% | +0.76% | ||
$ 1.00 | 2 thg 3 | $ 1.00 | -0.26% | +0.26% | ||
$ 0.0611 | 2 thg 3 | $ 0.04194 | -31.4% | +45.7% | ||
$ 5.32 | 2 thg 3 | $ 5.12 | -3.71% | +3.85% | ||
$ 518.40 | 2 thg 3 | $ 468.16 | -9.69% | +10.7% | ||
$ 765.54 | 2 thg 3 | $ 664.64 | -13.2% | +15.2% | ||
$ 202.71 | 2 thg 3 | $ 201.26 | -0.71% | +0.72% | ||
$ 83.23 | 2 thg 3 | $ 78.77 | -5.36% | +5.66% | ||
$ 494.30 | 2 thg 3 | $ 468.49 | -5.22% | +5.51% | ||
$ 165.63 | 2 thg 3 | $ 154.50 | -6.72% | +7.20% | ||
$ 63.39 | 2 thg 3 | $ 60.78 | -4.13% | +4.30% | ||
$ 101.26 | 2 thg 3 | $ 100.72 | -0.53% | +0.53% | ||
$ 250.57 | 2 thg 3 | $ 244.29 | -2.50% | +2.57% | ||
$ 177.19 | 2 thg 3 | $ 154.50 | -12.8% | +14.7% | ||
$ 29.46 | 2 thg 3 | $ 27.13 | -7.92% | +8.60% | ||
$ 148.98 | 2 thg 3 | $ 140.84 | -5.46% | +5.78% | ||
$ 212.93 | 2 thg 3 | $ 197.20 | -7.39% | +7.98% | ||
$ 1.79 | 1 thg 3 | $ 1.78 | -0.32% | +0.32% | ||
$ 0.1025 | 28 thg 2 | $ 0.09877 | -3.64% | +3.78% | ||
$ 1.04 | 28 thg 2 | $ 1.04 | -0.10% | +0.10% | ||
$ 345.48 | 28 thg 2 | $ 329.39 | -4.66% | +4.88% | ||
$ 169.76 | 28 thg 2 | $ 153.56 | -9.55% | +10.6% | ||
$ 97.41 | 28 thg 2 | $ 80.04 | -17.8% | +21.7% | ||
$ 20.00 | 28 thg 2 | $ 10.63 | -46.8% | +88% | ||
$ 1.06 | 27 thg 2 | $ 0.9998 | -5.78% | +6.14% | ||
$ 118.69 | 27 thg 2 | $ 112.39 | -5.31% | +5.60% | ||
$ 1.18 | 27 thg 2 | $ 1.15 | -2.56% | +2.63% | ||
$ 2.43 | 26 thg 2 | $ 0.1243 | -94.9% | +1,857% | ||
$ 118.75 | 26 thg 2 | $ 101.50 | -14.5% | +17% | ||
$ 518.36 | 26 thg 2 | $ 495.41 | -4.43% | +4.63% | ||
$ 397.92 | 26 thg 2 | $ 338.07 | -15% | +17.7% | ||
$ 509.08 | 26 thg 2 | $ 476.99 | -6.30% | +6.73% | ||
$ 14.76 | 26 thg 2 | $ 12.17 | -17.6% | +21.3% | ||
$ 1.60 | 26 thg 2 | $ 0.9998 | -37.7% | +60.4% | ||
$ 79.87 | 25 thg 2 | $ 71.05 | -11% | +12.4% | ||
$ 350.05 | 25 thg 2 | $ 305.22 | -12.8% | +14.7% | ||
$ 48.19 | 25 thg 2 | $ 45.05 | -6.52% | +6.97% | ||
$ 22.09 | 25 thg 2 | $ 20.45 | -7.40% | +7.99% | ||
$ 1,570 | 25 thg 2 | $ 1,415 | -9.85% | +10.9% | ||
$ 124.49 | 25 thg 2 | $ 115.37 | -7.33% | +7.91% | ||
$ 0.05954 | 25 thg 2 | $ 0.05627 | -5.50% | +5.81% | ||
$ 1.83 | 25 thg 2 | $ 1.66 | -9.78% | +10.8% | ||
$ 0.2142 | 24 thg 2 | $ 0.1037 | -51.6% | +106.4% | ||
$ 2,070 | 24 thg 2 | $ 1,643 | -20.6% | +26% | ||
$ 0.7487 | 23 thg 2 | $ 0.313 | -58.2% | +139.2% | ||
$ 1,119 | 23 thg 2 | $ 936.19 | -16.4% | +19.6% | ||
$ 131.72 | 23 thg 2 | $ 115.25 | -12.5% | +14.3% | ||
$ 1.00 | 22 thg 2 | $ 0.9996 | -0.04% | +0.04% | ||
$ 1.00 | 22 thg 2 | $ 0.9965 | -0.55% | +0.56% |
