Token Ethereum
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 337.20 | 17 thg 7 | $ 335.59 | -0.47% | +0.48% | ||
$ 368.02 | 17 thg 7 | $ 361.12 | -1.87% | +1.91% | ||
$ 5.48 | 17 thg 7 | $ 5.42 | -1.17% | +1.18% | ||
$ 1.18 | 17 thg 7 | $ 1.18 | -0.09% | +0.09% | ||
$ 51.75 | 17 thg 7 | $ 51.75 | 0% | 0% | ||
$ 0.05656 | 16 thg 7 | $ 0.05451 | -3.64% | +3.77% | ||
$ 226.31 | 16 thg 7 | $ 225.46 | -0.37% | +0.38% | ||
$ 110.07 | 16 thg 7 | $ 109.36 | -0.65% | +0.65% | ||
$ 463.53 | 16 thg 7 | $ 433.78 | -6.42% | +6.86% | ||
$ 57.58 | 16 thg 7 | $ 56.38 | -2.09% | +2.14% | ||
$ 477.57 | 16 thg 7 | $ 477.24 | -0.07% | +0.07% | ||
$ 83.85 | 16 thg 7 | $ 83.43 | -0.50% | +0.50% | ||
$ 23.85 | 16 thg 7 | $ 23.20 | -2.72% | +2.80% | ||
$ 542.55 | 16 thg 7 | $ 541.86 | -0.13% | +0.13% | ||
$ 62.25 | 16 thg 7 | $ 62.04 | -0.35% | +0.35% | ||
$ 213.11 | 16 thg 7 | $ 211.54 | -0.74% | +0.74% | ||
$ 1.13 | 16 thg 7 | $ 1.13 | -0.01% | +0.01% | ||
$ 1.05 | 16 thg 7 | $ 1.05 | -0.01% | +0.01% | ||
$ 0.2871 | 16 thg 7 | $ 0.255 | -11.2% | +12.6% | ||
$ 0.1641 | 16 thg 7 | $ 0.1609 | -1.98% | +2.02% | ||
$ 244.30 | 16 thg 7 | $ 243.18 | -0.46% | +0.46% | ||
$ 1.10 | 16 thg 7 | $ 1.10 | -0.04% | +0.05% | ||
$ 16.18 | 16 thg 7 | $ 14.04 | -13.2% | +15.3% | ||
$ 1.17 | 16 thg 7 | $ 1.17 | -0.01% | +0.01% | ||
$ 1.00 | 16 thg 7 | $ 1.00 | -0.01% | +0.01% | ||
$ 33.79 | 16 thg 7 | $ 32.24 | -4.59% | +4.81% | ||
$ 0.001055 | 16 thg 7 | $ 0.001019 | -3.40% | +3.52% | ||
$ 467.33 | 15 thg 7 | $ 384.96 | -17.6% | +21.4% | ||
$ 37.03 | 15 thg 7 | $ 36.09 | -2.53% | +2.60% | ||
$ 354.51 | 15 thg 7 | $ 347.06 | -2.10% | +2.15% | ||
$ 5.17 | 15 thg 7 | $ 4.97 | -3.95% | +4.12% | ||
$ 90.65 | 15 thg 7 | $ 90.14 | -0.57% | +0.57% | ||
$ 848.77 | 15 thg 7 | $ 811.10 | -4.44% | +4.64% | ||
$ 51.41 | 15 thg 7 | $ 51.30 | -0.21% | +0.21% | ||
$ 4.86 | 15 thg 7 | $ 4.68 | -3.66% | +3.79% | ||
$ 367.83 | 15 thg 7 | $ 318.06 | -13.5% | +15.6% | ||
$ 136.73 | 15 thg 7 | $ 120.58 | -11.8% | +13.4% | ||
$ 83.50 | 15 thg 7 | $ 80.58 | -3.50% | +3.62% | ||
$ 1.10 | 15 thg 7 | $ 1.10 | -0.32% | +0.33% | ||
$ 56.07 | 15 thg 7 | $ 55.87 | -0.36% | +0.36% | ||
$ 351.99 | 15 thg 7 | $ 344.10 | -2.24% | +2.29% | ||
$ 4.51 | 15 thg 7 | $ 1.18 | -73.8% | +281.1% | ||
$ 364.13 | 15 thg 7 | $ 363.64 | -0.13% | +0.13% | ||
$ 1,198 | 15 thg 7 | $ 1,078 | -9.95% | +11% | ||
$ 464.96 | 15 thg 7 | $ 383.04 | -17.6% | +21.4% | ||
$ 0.6576 | 15 thg 7 | $ 0.6489 | -1.32% | +1.34% | ||
$ 3.54 | 15 thg 7 | $ 3.38 | -4.35% | +4.55% | ||
$ 193.02 | 14 thg 7 | $ 153.86 | -20.3% | +25.4% | ||
$ 464.12 | 14 thg 7 | $ 380.52 | -18% | +22% | ||
$ 275.78 | 14 thg 7 | $ 234.43 | -15% | +17.6% | ||
$ 97.98 | 14 thg 7 | $ 97.04 | -0.95% | +0.96% | ||
$ 17.86 | 14 thg 7 | $ 17.60 | -1.43% | +1.45% | ||
$ 44.39 | 14 thg 7 | $ 39.56 | -10.9% | +12.2% | ||
$ 61.90 | 14 thg 7 | $ 61.61 | -0.47% | +0.47% | ||
$ 0.6106 | 14 thg 7 | $ 0.2001 | -67.2% | +205% | ||
$ 48.76 | 13 thg 7 | $ 34.07 | -30.1% | +43.1% | ||
$ 7.11 | 13 thg 7 | $ 7.02 | -1.26% | +1.28% | ||
$ 188.24 | 13 thg 7 | $ 167.74 | -10.9% | +12.2% | ||
$ 148.00 | 13 thg 7 | $ 134.47 | -9.14% | +10.1% | ||
$ 411.70 | 13 thg 7 | $ 313.12 | -23.9% | +31.5% | ||
$ 4.04 | 13 thg 7 | $ 3.71 | -8.22% | +8.96% | ||
$ 46.62 | 13 thg 7 | $ 46.62 | -0.02% | +0.02% | ||
$ 1.16 | 12 thg 7 | $ 0.9999 | -14.3% | +16.7% | ||
$ 1.16 | 12 thg 7 | $ 0.9999 | -14.3% | +16.7% | ||
$ 1.01 | 12 thg 7 | $ 0.9934 | -1.92% | +1.95% | ||
$ 1.45 | 12 thg 7 | $ 1.15 | -20.8% | +26.2% | ||
$ 1.25 | 12 thg 7 | $ 0.9998 | -20.2% | +25.3% | ||
$ 1.27 | 12 thg 7 | $ 1.00 | -21.8% | +27.9% | ||
$ 1,277 | 12 thg 7 | $ 1,107 | -13.3% | +15.4% | ||
$ 291.76 | 12 thg 7 | $ 251.74 | -13.7% | +15.9% | ||
$ 1.27 | 12 thg 7 | $ 1.00 | -21.5% | +27.3% | ||
$ 1.09 | 12 thg 7 | $ 0.9987 | -8.48% | +9.27% | ||
$ 1.11 | 12 thg 7 | $ 0.9784 | -12.2% | +13.9% | ||
$ 1.40 | 12 thg 7 | $ 1.20 | -14.2% | +16.6% | ||
$ 1.05 | 12 thg 7 | $ 1.05 | -0.18% | +0.18% | ||
$ 104.13 | 10 thg 7 | $ 103.39 | -0.72% | +0.72% | ||
$ 50.93 | 10 thg 7 | $ 45.01 | -11.6% | +13.2% | ||
$ 140.19 | 10 thg 7 | $ 138.93 | -0.89% | +0.90% | ||
$ 276.07 | 9 thg 7 | $ 203.23 | -26.4% | +35.8% | ||
$ 102.44 | 9 thg 7 | $ 88.07 | -14% | +16.3% | ||
$ 150.66 | 8 thg 7 | $ 147.47 | -2.12% | +2.16% | ||
$ 43.02 | 8 thg 7 | $ 42.08 | -2.20% | +2.24% | ||
$ 268.83 | 8 thg 7 | $ 250.02 | -7.00% | +7.52% | ||
$ 132.59 | 8 thg 7 | $ 127.30 | -3.99% | +4.16% | ||
$ 0.03485 | 7 thg 7 | $ 0.01317 | -62.2% | +164.6% | ||
$ 87.08 | 7 thg 7 | $ 86.16 | -1.06% | +1.07% | ||
$ 556.76 | 7 thg 7 | $ 523.74 | -5.93% | +6.30% | ||
$ 197.25 | 7 thg 7 | $ 185.86 | -5.77% | +6.12% | ||
$ 129.84 | 7 thg 7 | $ 123.33 | -5.02% | +5.28% | ||
$ 287.79 | 7 thg 7 | $ 202.31 | -29.7% | +42.3% | ||
$ 95.93 | 7 thg 7 | $ 93.01 | -3.04% | +3.13% | ||
$ 364.74 | 6 thg 7 | $ 355.51 | -2.53% | +2.60% | ||
$ 1,185 | 6 thg 7 | $ 1,029 | -13.1% | +15.1% | ||
$ 84.90 | 6 thg 7 | $ 62.38 | -26.5% | +36.1% | ||
$ 20.05 | 6 thg 7 | $ 17.03 | -15.1% | +17.7% | ||
$ 359.58 | 6 thg 7 | $ 350.93 | -2.41% | +2.46% | ||
$ 250.46 | 6 thg 7 | $ 230.75 | -7.87% | +8.54% | ||
$ 227.71 | 6 thg 7 | $ 217.31 | -4.57% | +4.79% | ||
$ 0.01018 | 6 thg 7 | $ 0.009461 | -7.06% | +7.59% | ||
$ 349.74 | 6 thg 7 | $ 325.99 | -6.79% | +7.29% |
