Token Ethereum
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 337.20 | 17 thg 7 | $ 335.16 | -0.60% | +0.61% | ||
$ 368.02 | 17 thg 7 | $ 367.60 | -0.12% | +0.12% | ||
$ 5.48 | 17 thg 7 | $ 5.38 | -1.80% | +1.83% | ||
$ 1.18 | 17 thg 7 | $ 1.18 | -0.09% | +0.09% | ||
$ 51.75 | 17 thg 7 | $ 51.75 | 0% | 0% | ||
$ 0.05656 | 16 thg 7 | $ 0.05559 | -1.72% | +1.75% | ||
$ 226.31 | 16 thg 7 | $ 226.13 | -0.08% | +0.08% | ||
$ 110.07 | 16 thg 7 | $ 109.49 | -0.52% | +0.53% | ||
$ 463.53 | 16 thg 7 | $ 433.53 | -6.47% | +6.92% | ||
$ 16.18 | 16 thg 7 | $ 14.54 | -10.1% | +11.3% | ||
$ 57.58 | 16 thg 7 | $ 56.36 | -2.13% | +2.17% | ||
$ 477.57 | 16 thg 7 | $ 477.07 | -0.10% | +0.10% | ||
$ 83.85 | 16 thg 7 | $ 83.44 | -0.49% | +0.49% | ||
$ 23.85 | 16 thg 7 | $ 23.16 | -2.89% | +2.97% | ||
$ 542.55 | 16 thg 7 | $ 541.93 | -0.11% | +0.11% | ||
$ 62.25 | 16 thg 7 | $ 62.15 | -0.16% | +0.17% | ||
$ 213.11 | 16 thg 7 | $ 211.47 | -0.77% | +0.77% | ||
$ 0.2871 | 16 thg 7 | $ 0.255 | -11.2% | +12.6% | ||
$ 1.10 | 16 thg 7 | $ 1.10 | -0.01% | +0.01% | ||
$ 1.05 | 16 thg 7 | $ 1.05 | -0.01% | +0.01% | ||
$ 1.00 | 16 thg 7 | $ 1.00 | -0.01% | +0.01% | ||
$ 244.30 | 16 thg 7 | $ 242.77 | -0.63% | +0.63% | ||
$ 1.17 | 16 thg 7 | $ 1.17 | -0.01% | +0.01% | ||
$ 0.1641 | 16 thg 7 | $ 0.1601 | -2.43% | +2.49% | ||
$ 33.79 | 16 thg 7 | $ 32.24 | -4.59% | +4.81% | ||
$ 0.001055 | 16 thg 7 | $ 0.001019 | -3.40% | +3.52% | ||
$ 1.13 | 16 thg 7 | $ 1.13 | -0.01% | +0.01% | ||
$ 467.33 | 15 thg 7 | $ 384.43 | -17.7% | +21.6% | ||
$ 37.03 | 15 thg 7 | $ 36.09 | -2.53% | +2.60% | ||
$ 354.51 | 15 thg 7 | $ 347.53 | -1.97% | +2.01% | ||
$ 5.17 | 15 thg 7 | $ 4.97 | -3.96% | +4.12% | ||
$ 90.65 | 15 thg 7 | $ 90.13 | -0.58% | +0.58% | ||
$ 848.77 | 15 thg 7 | $ 811.16 | -4.43% | +4.64% | ||
$ 51.41 | 15 thg 7 | $ 51.12 | -0.56% | +0.57% | ||
$ 4.86 | 15 thg 7 | $ 4.68 | -3.66% | +3.80% | ||
$ 367.83 | 15 thg 7 | $ 318.70 | -13.4% | +15.4% | ||
$ 136.73 | 15 thg 7 | $ 120.58 | -11.8% | +13.4% | ||
$ 83.50 | 15 thg 7 | $ 80.48 | -3.61% | +3.74% | ||
$ 1.10 | 15 thg 7 | $ 1.10 | -0.31% | +0.31% | ||
$ 351.99 | 15 thg 7 | $ 344.10 | -2.24% | +2.29% | ||
$ 4.51 | 15 thg 7 | $ 1.18 | -73.8% | +281.1% | ||
$ 56.07 | 15 thg 7 | $ 55.63 | -0.78% | +0.79% | ||
$ 364.13 | 15 thg 7 | $ 363.64 | -0.13% | +0.13% | ||
$ 1,198 | 15 thg 7 | $ 1,105 | -7.76% | +8.41% | ||
$ 464.96 | 15 thg 7 | $ 382.67 | -17.7% | +21.5% | ||
$ 0.6576 | 15 thg 7 | $ 0.6474 | -1.55% | +1.58% | ||
$ 3.54 | 15 thg 7 | $ 3.38 | -4.35% | +4.55% | ||
$ 193.02 | 14 thg 7 | $ 153.28 | -20.6% | +25.9% | ||
$ 464.12 | 14 thg 7 | $ 380.51 | -18% | +22% | ||
$ 275.78 | 14 thg 7 | $ 234.84 | -14.8% | +17.4% | ||
$ 97.98 | 14 thg 7 | $ 97.04 | -0.95% | +0.96% | ||
$ 17.86 | 14 thg 7 | $ 17.61 | -1.37% | +1.39% | ||
$ 44.39 | 14 thg 7 | $ 39.56 | -10.9% | +12.2% | ||
$ 61.90 | 14 thg 7 | $ 61.61 | -0.47% | +0.47% | ||
$ 0.6106 | 14 thg 7 | $ 0.2016 | -67% | +202.7% | ||
$ 48.76 | 13 thg 7 | $ 35.50 | -27.2% | +37.4% | ||
$ 7.11 | 13 thg 7 | $ 7.02 | -1.36% | +1.38% | ||
$ 188.24 | 13 thg 7 | $ 167.87 | -10.8% | +12.1% | ||
$ 148.00 | 13 thg 7 | $ 134.49 | -9.13% | +10% | ||
$ 411.70 | 13 thg 7 | $ 314.40 | -23.6% | +30.9% | ||
$ 4.04 | 13 thg 7 | $ 3.71 | -8.22% | +8.96% | ||
$ 46.62 | 13 thg 7 | $ 46.62 | -0.02% | +0.02% | ||
$ 1.16 | 12 thg 7 | $ 0.9991 | -14.3% | +16.8% | ||
$ 1.16 | 12 thg 7 | $ 0.9992 | -14.3% | +16.7% | ||
$ 1.01 | 12 thg 7 | $ 0.9934 | -1.92% | +1.95% | ||
$ 1.45 | 12 thg 7 | $ 1.15 | -20.5% | +25.7% | ||
$ 1.25 | 12 thg 7 | $ 0.9998 | -20.2% | +25.3% | ||
$ 1.27 | 12 thg 7 | $ 0.9992 | -21.9% | +28.1% | ||
$ 1,277 | 12 thg 7 | $ 1,106 | -13.4% | +15.4% | ||
$ 291.76 | 12 thg 7 | $ 251.54 | -13.8% | +16% | ||
$ 1.27 | 12 thg 7 | $ 1.00 | -21.5% | +27.4% | ||
$ 1.11 | 12 thg 7 | $ 0.9768 | -12.3% | +14.1% | ||
$ 1.09 | 12 thg 7 | $ 0.9987 | -8.48% | +9.27% | ||
$ 1.40 | 12 thg 7 | $ 1.20 | -14.2% | +16.6% | ||
$ 1.05 | 12 thg 7 | $ 1.05 | -0.18% | +0.18% | ||
$ 104.13 | 10 thg 7 | $ 102.87 | -1.21% | +1.23% | ||
$ 50.93 | 10 thg 7 | $ 44.90 | -11.8% | +13.4% | ||
$ 140.19 | 10 thg 7 | $ 138.92 | -0.90% | +0.91% | ||
$ 276.07 | 9 thg 7 | $ 203.49 | -26.3% | +35.7% | ||
$ 102.44 | 9 thg 7 | $ 88.06 | -14% | +16.3% | ||
$ 150.66 | 8 thg 7 | $ 147.65 | -2.00% | +2.04% | ||
$ 43.02 | 8 thg 7 | $ 42.08 | -2.20% | +2.25% | ||
$ 268.83 | 8 thg 7 | $ 250.02 | -7.00% | +7.52% | ||
$ 132.59 | 8 thg 7 | $ 127.30 | -3.99% | +4.16% | ||
$ 0.03485 | 7 thg 7 | $ 0.01291 | -63% | +169.9% | ||
$ 87.08 | 7 thg 7 | $ 86.47 | -0.70% | +0.71% | ||
$ 556.76 | 7 thg 7 | $ 523.19 | -6.03% | +6.42% | ||
$ 197.25 | 7 thg 7 | $ 185.94 | -5.73% | +6.08% | ||
$ 129.84 | 7 thg 7 | $ 123.29 | -5.05% | +5.32% | ||
$ 287.79 | 7 thg 7 | $ 204.08 | -29.1% | +41% | ||
$ 95.93 | 7 thg 7 | $ 93.16 | -2.88% | +2.97% | ||
$ 364.74 | 6 thg 7 | $ 355.44 | -2.55% | +2.62% | ||
$ 1,185 | 6 thg 7 | $ 1,029 | -13.1% | +15.1% | ||
$ 84.90 | 6 thg 7 | $ 62.39 | -26.5% | +36.1% | ||
$ 20.05 | 6 thg 7 | $ 17.13 | -14.6% | +17.1% | ||
$ 359.58 | 6 thg 7 | $ 350.93 | -2.41% | +2.47% | ||
$ 250.46 | 6 thg 7 | $ 230.93 | -7.80% | +8.46% | ||
$ 227.71 | 6 thg 7 | $ 217.33 | -4.56% | +4.78% | ||
$ 349.74 | 6 thg 7 | $ 325.99 | -6.79% | +7.29% | ||
$ 0.01018 | 6 thg 7 | $ 0.009471 | -6.96% | +7.48% |
