Tiền tệ38195
Market Cap$ 2.26T-1.78%
Khối lượng 24h$ 34.16B+1.76%
Sự thống trịBTC56.56%+0.54%ETH9.91%-1.37%
Gas ETH0.13 Gwei
Cryptorank
/

Token Ethereum

Tên
Giá ATH
Ngày ATH
Giá
% từ ATH
% đến ATH

$ 337.20

17 thg 7

$ 335.59

-0.47%+0.48%

$ 368.02

17 thg 7

$ 361.12

-1.87%+1.91%

$ 5.48

17 thg 7

$ 5.42

-1.17%+1.18%

$ 1.18

17 thg 7

$ 1.18

-0.09%+0.09%

$ 51.75

17 thg 7

$ 51.75

0%0%

$ 0.05656

16 thg 7

$ 0.05451

-3.64%+3.77%

$ 226.31

16 thg 7

$ 225.46

-0.37%+0.38%

$ 110.07

16 thg 7

$ 109.36

-0.65%+0.65%

$ 463.53

16 thg 7

$ 433.78

-6.42%+6.86%

$ 57.58

16 thg 7

$ 56.38

-2.09%+2.14%

$ 477.57

16 thg 7

$ 477.24

-0.07%+0.07%

$ 83.85

16 thg 7

$ 83.43

-0.50%+0.50%

$ 23.85

16 thg 7

$ 23.20

-2.72%+2.80%

$ 542.55

16 thg 7

$ 541.86

-0.13%+0.13%

$ 62.25

16 thg 7

$ 62.04

-0.35%+0.35%

$ 213.11

16 thg 7

$ 211.54

-0.74%+0.74%

$ 1.13

16 thg 7

$ 1.13

-0.01%+0.01%

$ 1.05

16 thg 7

$ 1.05

-0.01%+0.01%

$ 0.2871

16 thg 7

$ 0.255

-11.2%+12.6%

$ 0.1641

16 thg 7

$ 0.1609

-1.98%+2.02%

$ 244.30

16 thg 7

$ 243.18

-0.46%+0.46%

$ 1.10

16 thg 7

$ 1.10

-0.04%+0.05%

$ 16.18

16 thg 7

$ 14.04

-13.2%+15.3%

$ 1.17

16 thg 7

$ 1.17

-0.01%+0.01%

$ 1.00

16 thg 7

$ 1.00

-0.01%+0.01%

$ 33.79

16 thg 7

$ 32.24

-4.59%+4.81%

$ 0.001055

16 thg 7

$ 0.001019

-3.40%+3.52%

$ 467.33

15 thg 7

$ 384.96

-17.6%+21.4%

$ 37.03

15 thg 7

$ 36.09

-2.53%+2.60%

$ 354.51

15 thg 7

$ 347.06

-2.10%+2.15%

$ 5.17

15 thg 7

$ 4.97

-3.95%+4.12%

$ 90.65

15 thg 7

$ 90.14

-0.57%+0.57%

$ 848.77

15 thg 7

$ 811.10

-4.44%+4.64%

$ 51.41

15 thg 7

$ 51.30

-0.21%+0.21%

$ 4.86

15 thg 7

$ 4.68

-3.66%+3.79%

$ 367.83

15 thg 7

$ 318.06

-13.5%+15.6%

$ 136.73

15 thg 7

$ 120.58

-11.8%+13.4%

$ 83.50

15 thg 7

$ 80.58

-3.50%+3.62%

$ 1.10

15 thg 7

$ 1.10

-0.32%+0.33%

$ 56.07

15 thg 7

$ 55.87

-0.36%+0.36%

$ 351.99

15 thg 7

$ 344.10

-2.24%+2.29%

$ 4.51

15 thg 7

$ 1.18

-73.8%+281.1%

$ 364.13

15 thg 7

$ 363.64

-0.13%+0.13%

$ 1,198

15 thg 7

$ 1,078

-9.95%+11%

$ 464.96

15 thg 7

$ 383.04

-17.6%+21.4%

$ 0.6576

15 thg 7

$ 0.6489

-1.32%+1.34%

$ 3.54

15 thg 7

$ 3.38

-4.35%+4.55%

$ 193.02

14 thg 7

$ 153.86

-20.3%+25.4%

$ 464.12

14 thg 7

$ 380.52

-18%+22%

$ 275.78

14 thg 7

$ 234.43

-15%+17.6%

$ 97.98

14 thg 7

$ 97.04

-0.95%+0.96%

$ 17.86

14 thg 7

$ 17.60

-1.43%+1.45%

$ 44.39

14 thg 7

$ 39.56

-10.9%+12.2%

$ 61.90

14 thg 7

$ 61.61

-0.47%+0.47%

$ 0.6106

14 thg 7

$ 0.2001

-67.2%+205%

$ 48.76

13 thg 7

$ 34.07

-30.1%+43.1%

$ 7.11

13 thg 7

$ 7.02

-1.26%+1.28%

$ 188.24

13 thg 7

$ 167.74

-10.9%+12.2%

$ 148.00

13 thg 7

$ 134.47

-9.14%+10.1%

$ 411.70

13 thg 7

$ 313.12

-23.9%+31.5%

$ 4.04

13 thg 7

$ 3.71

-8.22%+8.96%

$ 46.62

13 thg 7

$ 46.62

-0.02%+0.02%

$ 1.16

12 thg 7

$ 0.9999

-14.3%+16.7%

$ 1.16

12 thg 7

$ 0.9999

-14.3%+16.7%

$ 1.01

12 thg 7

$ 0.9934

-1.92%+1.95%

$ 1.45

12 thg 7

$ 1.15

-20.8%+26.2%

$ 1.25

12 thg 7

$ 0.9998

-20.2%+25.3%

$ 1.27

12 thg 7

$ 1.00

-21.8%+27.9%

$ 1,277

12 thg 7

$ 1,107

-13.3%+15.4%

$ 291.76

12 thg 7

$ 251.74

-13.7%+15.9%

$ 1.27

12 thg 7

$ 1.00

-21.5%+27.3%

$ 1.09

12 thg 7

$ 0.9987

-8.48%+9.27%

$ 1.11

12 thg 7

$ 0.9784

-12.2%+13.9%

$ 1.40

12 thg 7

$ 1.20

-14.2%+16.6%

$ 1.05

12 thg 7

$ 1.05

-0.18%+0.18%

$ 104.13

10 thg 7

$ 103.39

-0.72%+0.72%

$ 50.93

10 thg 7

$ 45.01

-11.6%+13.2%

$ 140.19

10 thg 7

$ 138.93

-0.89%+0.90%

$ 276.07

9 thg 7

$ 203.23

-26.4%+35.8%

$ 102.44

9 thg 7

$ 88.07

-14%+16.3%

$ 150.66

8 thg 7

$ 147.47

-2.12%+2.16%

$ 43.02

8 thg 7

$ 42.08

-2.20%+2.24%

$ 268.83

8 thg 7

$ 250.02

-7.00%+7.52%

$ 132.59

8 thg 7

$ 127.30

-3.99%+4.16%

$ 0.03485

7 thg 7

$ 0.01317

-62.2%+164.6%

$ 87.08

7 thg 7

$ 86.16

-1.06%+1.07%

$ 556.76

7 thg 7

$ 523.74

-5.93%+6.30%

$ 197.25

7 thg 7

$ 185.86

-5.77%+6.12%

$ 129.84

7 thg 7

$ 123.33

-5.02%+5.28%

$ 287.79

7 thg 7

$ 202.31

-29.7%+42.3%

$ 95.93

7 thg 7

$ 93.01

-3.04%+3.13%

$ 364.74

6 thg 7

$ 355.51

-2.53%+2.60%

$ 1,185

6 thg 7

$ 1,029

-13.1%+15.1%

$ 84.90

6 thg 7

$ 62.38

-26.5%+36.1%

$ 20.05

6 thg 7

$ 17.03

-15.1%+17.7%

$ 359.58

6 thg 7

$ 350.93

-2.41%+2.46%

$ 250.46

6 thg 7

$ 230.75

-7.87%+8.54%

$ 227.71

6 thg 7

$ 217.31

-4.57%+4.79%

$ 0.01018

6 thg 7

$ 0.009461

-7.06%+7.59%

$ 349.74

6 thg 7

$ 325.99

-6.79%+7.29%

1 - 100 từ 3194

Hiển thị hàng