Token Ethereum
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 4.59 | 26 thg 6 | $ 4.59 | -0.03% | +0.03% | ||
$ 0.03842 | 26 thg 6 | $ 0.03484 | -9.30% | +10.3% | ||
$ 33.86 | 26 thg 6 | $ 33.54 | -0.96% | +0.97% | ||
$ 302.91 | 26 thg 6 | $ 301.94 | -0.32% | +0.32% | ||
$ 433.98 | 26 thg 6 | $ 433.84 | -0.03% | +0.03% | ||
$ 42.09 | 26 thg 6 | $ 40.98 | -2.65% | +2.72% | ||
$ 679.13 | 26 thg 6 | $ 638.70 | -5.95% | +6.33% | ||
$ 67.24 | 26 thg 6 | $ 66.82 | -0.63% | +0.63% | ||
$ 1.99 | 26 thg 6 | $ 1.97 | -1.06% | +1.07% | ||
$ 40.70 | 26 thg 6 | $ 40.66 | -0.10% | +0.10% | ||
$ 254.85 | 26 thg 6 | $ 254.48 | -0.15% | +0.15% | ||
$ 251.79 | 26 thg 6 | $ 249.96 | -0.73% | +0.74% | ||
$ 4.20 | 26 thg 6 | $ 4.15 | -1.18% | +1.20% | ||
$ 105.32 | 26 thg 6 | $ 105.10 | -0.21% | +0.21% | ||
$ 208.69 | 26 thg 6 | $ 196.02 | -6.07% | +6.46% | ||
$ 119.74 | 26 thg 6 | $ 115.90 | -3.21% | +3.31% | ||
$ 48.28 | 26 thg 6 | $ 48.28 | 0% | 0% | ||
$ 231.34 | 26 thg 6 | $ 218.11 | -5.72% | +6.07% | ||
$ 6.51 | 26 thg 6 | $ 6.45 | -0.93% | +0.94% | ||
$ 1.17 | 26 thg 6 | $ 1.17 | -0.01% | +0.01% | ||
$ 29.66 | 26 thg 6 | $ 29.66 | 0% | 0% | ||
$ 499.20 | 26 thg 6 | $ 498.77 | -0.09% | +0.09% | ||
$ 1.16 | 26 thg 6 | $ 1.16 | -0.01% | +0.01% | ||
$ 4.81 | 26 thg 6 | $ 4.79 | -0.46% | +0.46% | ||
$ 0.000316 | 26 thg 6 | $ 0.0002614 | -17.3% | +20.9% | ||
$ 1.05 | 26 thg 6 | $ 1.05 | -0.004% | +0.004% | ||
$ 86.63 | 26 thg 6 | $ 86.61 | -0.02% | +0.02% | ||
$ 82.95 | 26 thg 6 | $ 82.90 | -0.06% | +0.06% | ||
$ 0.284 | 26 thg 6 | $ 0.2811 | -1.04% | +1.05% | ||
$ 1,247 | 25 thg 6 | $ 1,159 | -7.04% | +7.58% | ||
$ 0.08981 | 25 thg 6 | $ 0.0606 | -32.5% | +48.2% | ||
$ 444.15 | 25 thg 6 | $ 392.49 | -11.6% | +13.2% | ||
$ 2,370 | 25 thg 6 | $ 2,187 | -7.71% | +8.35% | ||
$ 223.60 | 25 thg 6 | $ 221.89 | -0.76% | +0.77% | ||
$ 79.17 | 25 thg 6 | $ 72.86 | -7.97% | +8.67% | ||
$ 77.46 | 25 thg 6 | $ 76.89 | -0.73% | +0.73% | ||
$ 346.33 | 25 thg 6 | $ 335.35 | -3.17% | +3.27% | ||
$ 378.58 | 25 thg 6 | $ 366.57 | -3.17% | +3.28% | ||
$ 533.30 | 25 thg 6 | $ 528.55 | -0.89% | +0.90% | ||
$ 351.49 | 25 thg 6 | $ 341.70 | -2.79% | +2.87% | ||
$ 230.45 | 25 thg 6 | $ 209.70 | -9.00% | +9.89% | ||
$ 1,068 | 25 thg 6 | $ 1,018 | -4.73% | +4.96% | ||
$ 3.53 | 25 thg 6 | $ 3.48 | -1.45% | +1.48% | ||
$ 4.51 | 25 thg 6 | $ 4.34 | -3.75% | +3.90% | ||
$ 59.40 | 25 thg 6 | $ 58.16 | -2.08% | +2.13% | ||
$ 30.15 | 25 thg 6 | $ 25.24 | -16.3% | +19.4% | ||
$ 210.45 | 25 thg 6 | $ 205.99 | -2.12% | +2.16% | ||
$ 6.36 | 25 thg 6 | $ 5.72 | -9.98% | +11.1% | ||
$ 1.10 | 25 thg 6 | $ 1.10 | -0.07% | +0.07% | ||
$ 594.17 | 25 thg 6 | $ 594.17 | 0% | 0% | ||
$ 1.00 | 25 thg 6 | $ 1.00 | -0.01% | +0.01% | ||
$ 1.10 | 25 thg 6 | $ 1.10 | -0.14% | +0.14% | ||
$ 4.46 | 25 thg 6 | $ 3.80 | -14.8% | +17.3% | ||
$ 1,255 | 25 thg 6 | $ 1,164 | -7.24% | +7.81% | ||
$ 58.93 | 25 thg 6 | $ 57.80 | -1.92% | +1.96% | ||
$ 15.29 | 25 thg 6 | $ 13.91 | -9.03% | +9.92% | ||
$ 34.59 | 25 thg 6 | $ 34.59 | 0% | 0% | ||
$ 265.20 | 25 thg 6 | $ 226.00 | -14.8% | +17.3% | ||
$ 443.18 | 25 thg 6 | $ 392.23 | -11.5% | +13% | ||
$ 0.3153 | 24 thg 6 | $ 0.1799 | -42.9% | +75.3% | ||
$ 299.66 | 24 thg 6 | $ 299.41 | -0.08% | +0.08% | ||
$ 3.52 | 24 thg 6 | $ 2.41 | -31.5% | +46.1% | ||
$ 0.000914 | 24 thg 6 | $ 0.0008524 | -6.74% | +7.23% | ||
$ 28.84 | 23 thg 6 | $ 27.87 | -3.38% | +3.49% | ||
$ 1.13 | 23 thg 6 | $ 1.13 | -0.004% | +0.004% | ||
$ 125.26 | 23 thg 6 | $ 115.92 | -7.46% | +8.06% | ||
$ 438.35 | 23 thg 6 | $ 404.20 | -7.79% | +8.45% | ||
$ 18.23 | 23 thg 6 | $ 16.59 | -9.00% | +9.89% | ||
$ 0.4898 | 22 thg 6 | $ 0.2726 | -44.3% | +79.7% | ||
$ 556.60 | 22 thg 6 | $ 516.17 | -7.26% | +7.83% | ||
$ 144.19 | 22 thg 6 | $ 130.89 | -9.22% | +10.2% | ||
$ 30.04 | 22 thg 6 | $ 28.30 | -5.82% | +6.18% | ||
$ 795.51 | 22 thg 6 | $ 616.27 | -22.5% | +29.1% | ||
$ 175.74 | 22 thg 6 | $ 130.90 | -25.5% | +34.3% | ||
$ 16.24 | 22 thg 6 | $ 14.19 | -12.6% | +14.5% | ||
$ 902.68 | 22 thg 6 | $ 788.22 | -12.7% | +14.5% | ||
$ 654.09 | 22 thg 6 | $ 597.88 | -8.59% | +9.40% | ||
$ 169.84 | 22 thg 6 | $ 165.75 | -2.41% | +2.47% | ||
$ 94.99 | 22 thg 6 | $ 79.12 | -16.7% | +20.1% | ||
$ 450.46 | 22 thg 6 | $ 394.59 | -12.4% | +14.2% | ||
$ 97.34 | 22 thg 6 | $ 92.83 | -4.63% | +4.85% | ||
$ 1.05 | 22 thg 6 | $ 1.03 | -1.89% | +1.93% | ||
$ 2.23 | 22 thg 6 | $ 2.19 | -1.79% | +1.83% | ||
$ 60.23 | 22 thg 6 | $ 53.29 | -11.5% | +13% | ||
$ 86.67 | 22 thg 6 | $ 81.95 | -5.45% | +5.77% | ||
$ 0.009469 | 22 thg 6 | $ 0.008797 | -7.10% | +7.64% | ||
$ 477.37 | 22 thg 6 | $ 427.61 | -10.4% | +11.6% | ||
$ 14.50 | 22 thg 6 | $ 13.07 | -9.89% | +11% | ||
$ 251.51 | 21 thg 6 | $ 172.13 | -31.6% | +46.1% | ||
$ 0.189 | 20 thg 6 | $ 0.09885 | -47.7% | +91.3% | ||
$ 1.06 | 20 thg 6 | $ 0.5395 | -49.5% | +98.1% | ||
$ 0.00…1672 | 20 thg 6 | $ 0.00…8043 | -51.9% | +108% | ||
$ 1.01 | 20 thg 6 | $ 0.9988 | -1.47% | +1.49% | ||
$ 59.50 | 19 thg 6 | $ 49.67 | -16.5% | +19.8% | ||
$ 296.91 | 18 thg 6 | $ 238.98 | -19.5% | +24.2% | ||
$ 327.50 | 18 thg 6 | $ 267.39 | -18.4% | +22.5% | ||
$ 1,137 | 18 thg 6 | $ 961.59 | -15.4% | +18.3% | ||
$ 220.65 | 18 thg 6 | $ 199.52 | -9.58% | +10.6% | ||
$ 148.13 | 18 thg 6 | $ 143.17 | -3.34% | +3.46% | ||
$ 87.51 | 18 thg 6 | $ 76.60 | -12.5% | +14.2% |
