Token Ethereum
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.12 | 10 thg 4 | $ 1.12 | -0.005% | +0.005% | ||
$ 1.29 | 10 thg 4 | $ 1.22 | -5.02% | +5.28% | ||
$ 1.11 | 10 thg 4 | $ 0.9991 | -10.5% | +11.7% | ||
$ 151.56 | 10 thg 4 | $ 151.00 | -0.37% | +0.37% | ||
$ 123.42 | 10 thg 4 | $ 123.21 | -0.17% | +0.17% | ||
$ 263.39 | 10 thg 4 | $ 263.17 | -0.08% | +0.08% | ||
$ 290.54 | 10 thg 4 | $ 290.48 | -0.02% | +0.02% | ||
$ 792.24 | 10 thg 4 | $ 787.19 | -0.64% | +0.64% | ||
$ 399.82 | 10 thg 4 | $ 399.76 | -0.01% | +0.01% | ||
$ 261.62 | 10 thg 4 | $ 261.49 | -0.05% | +0.05% | ||
$ 1,734 | 10 thg 4 | $ 1,731 | -0.16% | +0.16% | ||
$ 196.83 | 10 thg 4 | $ 194.89 | -0.98% | +0.99% | ||
$ 126.25 | 10 thg 4 | $ 124.49 | -1.39% | +1.41% | ||
$ 66.68 | 10 thg 4 | $ 66.64 | -0.06% | +0.06% | ||
$ 189.30 | 10 thg 4 | $ 186.30 | -1.59% | +1.61% | ||
$ 71.66 | 10 thg 4 | $ 71.50 | -0.22% | +0.22% | ||
$ 865.90 | 10 thg 4 | $ 865.90 | -0.001% | +0.001% | ||
$ 976.47 | 10 thg 4 | $ 976.19 | -0.03% | +0.03% | ||
$ 401.94 | 10 thg 4 | $ 398.95 | -0.74% | +0.75% | ||
$ 1.09 | 9 thg 4 | $ 1.09 | -0.01% | +0.01% | ||
$ 72,833 | 9 thg 4 | $ 72,261 | -0.79% | +0.79% | ||
$ 1.00 | 9 thg 4 | $ 0.9996 | -0.05% | +0.05% | ||
$ 1.04 | 9 thg 4 | $ 1.04 | -0.07% | +0.07% | ||
$ 693.69 | 9 thg 4 | $ 685.01 | -1.25% | +1.27% | ||
$ 1.17 | 9 thg 4 | $ 1.17 | -0.08% | +0.08% | ||
$ 104.65 | 9 thg 4 | $ 102.92 | -1.65% | +1.68% | ||
$ 0.08378 | 9 thg 4 | $ 0.04633 | -44.7% | +80.8% | ||
$ 61.19 | 9 thg 4 | $ 60.71 | -0.78% | +0.79% | ||
$ 1,044 | 9 thg 4 | $ 1,032 | -1.16% | +1.18% | ||
$ 360.92 | 9 thg 4 | $ 355.79 | -1.42% | +1.44% | ||
$ 2.81 | 9 thg 4 | $ 2.74 | -2.67% | +2.75% | ||
$ 49.54 | 9 thg 4 | $ 49.18 | -0.73% | +0.73% | ||
$ 191.87 | 9 thg 4 | $ 186.24 | -2.94% | +3.02% | ||
$ 355.22 | 9 thg 4 | $ 349.64 | -1.57% | +1.59% | ||
$ 218.11 | 9 thg 4 | $ 214.88 | -1.48% | +1.50% | ||
$ 508.04 | 9 thg 4 | $ 493.79 | -2.80% | +2.89% | ||
$ 252.03 | 9 thg 4 | $ 250.47 | -0.62% | +0.62% | ||
$ 3.35 | 9 thg 4 | $ 3.12 | -6.87% | +7.38% | ||
$ 1.04 | 9 thg 4 | $ 1.03 | -0.60% | +0.61% | ||
$ 136.36 | 9 thg 4 | $ 132.81 | -2.60% | +2.67% | ||
$ 113.28 | 9 thg 4 | $ 113.28 | 0% | 0% | ||
$ 1.85 | 9 thg 4 | $ 1.85 | -0.01% | +0.01% | ||
$ 298.48 | 9 thg 4 | $ 294.28 | -1.41% | +1.43% | ||
$ 1.17 | 9 thg 4 | $ 1.16 | -0.25% | +0.25% | ||
$ 95.55 | 9 thg 4 | $ 91.85 | -3.88% | +4.03% | ||
$ 63.97 | 9 thg 4 | $ 62.18 | -2.80% | +2.88% | ||
$ 285.67 | 9 thg 4 | $ 285.67 | 0% | 0% | ||
$ 1.03 | 9 thg 4 | $ 1.03 | -0.03% | +0.03% | ||
$ 1.04 | 9 thg 4 | $ 1.04 | -0.01% | +0.01% | ||
$ 3.08 | 9 thg 4 | $ 3.08 | -0.02% | +0.02% | ||
$ 1.03 | 9 thg 4 | $ 1.03 | -0.002% | +0.002% | ||
$ 9.52 | 9 thg 4 | $ 9.52 | 0% | 0% | ||
$ 0.0607 | 8 thg 4 | $ 0.05496 | -9.45% | +10.4% | ||
$ 1.09 | 8 thg 4 | $ 1.09 | -0.08% | +0.08% | ||
$ 175.99 | 8 thg 4 | $ 171.72 | -2.43% | +2.49% | ||
$ 1,032 | 8 thg 4 | $ 1,032 | -0.07% | +0.07% | ||
$ 322.93 | 8 thg 4 | $ 317.89 | -1.56% | +1.59% | ||
$ 441.36 | 8 thg 4 | $ 426.24 | -3.43% | +3.55% | ||
$ 140.15 | 8 thg 4 | $ 137.79 | -1.68% | +1.71% | ||
$ 162.15 | 8 thg 4 | $ 154.27 | -4.86% | +5.11% | ||
$ 15.15 | 8 thg 4 | $ 14.29 | -5.70% | +6.04% | ||
$ 52.32 | 8 thg 4 | $ 50.71 | -3.07% | +3.17% | ||
$ 101.54 | 8 thg 4 | $ 92.55 | -8.86% | +9.72% | ||
$ 10.31 | 8 thg 4 | $ 9.27 | -10.1% | +11.3% | ||
$ 20.47 | 8 thg 4 | $ 19.63 | -4.07% | +4.24% | ||
$ 24.45 | 8 thg 4 | $ 22.08 | -9.68% | +10.7% | ||
$ 121.76 | 8 thg 4 | $ 118.87 | -2.38% | +2.43% | ||
$ 515.85 | 8 thg 4 | $ 504.97 | -2.11% | +2.15% | ||
$ 368.23 | 8 thg 4 | $ 364.68 | -0.96% | +0.97% | ||
$ 0.002437 | 8 thg 4 | $ 0.002019 | -17.2% | +20.7% | ||
$ 30.72 | 8 thg 4 | $ 28.32 | -7.81% | +8.48% | ||
$ 345.71 | 8 thg 4 | $ 340.07 | -1.63% | +1.66% | ||
$ 10.15 | 7 thg 4 | $ 10.09 | -0.57% | +0.58% | ||
$ 0.318 | 7 thg 4 | $ 0.2207 | -30.6% | +44.1% | ||
$ 0.07921 | 7 thg 4 | $ 0.07191 | -9.21% | +10.1% | ||
$ 90.72 | 7 thg 4 | $ 88.04 | -2.96% | +3.05% | ||
$ 65.50 | 7 thg 4 | $ 63.97 | -2.34% | +2.40% | ||
$ 161.09 | 7 thg 4 | $ 130.95 | -18.7% | +23% | ||
$ 0.04067 | 7 thg 4 | $ 0.03847 | -5.40% | +5.71% | ||
$ 1.11 | 7 thg 4 | $ 0.9967 | -10.3% | +11.5% | ||
$ 1.35 | 6 thg 4 | $ 1.35 | -0.26% | +0.26% | ||
$ 263.22 | 6 thg 4 | $ 241.43 | -8.28% | +9.03% | ||
$ 0.2935 | 5 thg 4 | $ 0.1893 | -35.5% | +55.1% | ||
$ 149.04 | 5 thg 4 | $ 126.19 | -15.3% | +18.1% | ||
$ 1.08 | 5 thg 4 | $ 1.08 | -0.04% | +0.04% | ||
$ 0.0001901 | 4 thg 4 | $ 0.0001743 | -8.30% | +9.06% | ||
$ 236.73 | 4 thg 4 | $ 233.60 | -1.32% | +1.34% | ||
$ 4.54 | 3 thg 4 | $ 4.39 | -3.25% | +3.36% | ||
$ 1.17 | 3 thg 4 | $ 0.9954 | -15% | +17.7% | ||
$ 1.09 | 3 thg 4 | $ 1.08 | -0.35% | +0.35% | ||
$ 1.15 | 3 thg 4 | $ 1.15 | -0.08% | +0.08% | ||
$ 1.74 | 2 thg 4 | $ 0.1315 | -92.5% | +1,229% | ||
$ 1.00 | 2 thg 4 | $ 0.9996 | -0.49% | +0.49% | ||
$ 29.90 | 2 thg 4 | $ 28.33 | -5.24% | +5.53% | ||
$ 780.16 | 2 thg 4 | $ 764.95 | -1.95% | +1.99% | ||
$ 712.80 | 2 thg 4 | $ 697.40 | -2.16% | +2.21% | ||
$ 0.1133 | 1 thg 4 | $ 0.02901 | -74.4% | +290.8% | ||
$ 1.08 | 1 thg 4 | $ 0.9933 | -8.09% | +8.80% | ||
$ 14.45 | 1 thg 4 | $ 14.45 | 0% | 0% | ||
$ 73.34 | 1 thg 4 | $ 73.34 | 0% | 0% |
