Token Cronos
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.30 | 20 thg 5 | $ 0.9996 | -23.1% | +30.1% | ||
$ 0.0001918 | 26 thg 3 | $ 0.0001091 | -43.1% | +75.8% | ||
$ 1,369 | 13 thg 10, 2025 | $ 620.73 | -54.7% | +120.7% | ||
$ 0.0005435 | 6 thg 10, 2025 | $ 0.00001609 | -97% | +3,276% | ||
$ 126,013 | 6 thg 10, 2025 | $ 66,051 | -47.6% | +90.8% | ||
$ 0.004367 | 16 thg 9, 2025 | $ 0.0004807 | -89% | +808.6% | ||
$ 0.00272 | 2 thg 9, 2025 | $ 0.0002015 | -92.6% | +1,250% | ||
$ 0.03121 | 28 thg 8, 2025 | $ 0.001689 | -94.6% | +1,747% | ||
$ 0.3796 | 28 thg 8, 2025 | $ 0.0625 | -83.5% | +507.4% | ||
$ 0.4612 | 28 thg 8, 2025 | $ 0.07988 | -82.7% | +477.4% | ||
$ 0.3861 | 28 thg 8, 2025 | $ 0.07142 | -81.5% | +440.6% | ||
$ 0.05478 | 28 thg 8, 2025 | $ 0.008522 | -84.4% | +542.8% | ||
$ 5,261 | 27 thg 8, 2025 | $ 1,884 | -64.2% | +179.2% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,763 | -65% | +185.5% | ||
$ 0.04231 | 9 thg 8, 2025 | $ 0.002795 | -93.4% | +1,414% | ||
$ 0.03489 | 10 thg 12, 2024 | $ 0.0001366 | -99.6% | +25,433% | ||
$ 8.23 | 5 thg 12, 2024 | $ 0.515 | -93.7% | +1,499% | ||
$ 0.00007516 | 26 thg 11, 2024 | $ 0.00…3825 | -94.9% | +1,865% | ||
$ 0.00002235 | 23 thg 11, 2024 | $ 0.00…1367 | -99.4% | +16,245% | ||
$ 2.22 | 9 thg 11, 2024 | $ 1.00 | -55% | +122% | ||
$ 10.21 | 31 thg 10, 2024 | $ 0.5575 | -94.5% | +1,733% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.9912 | -19% | +23.5% | ||
$ 0.2028 | 20 thg 5, 2024 | $ 0.02419 | -88.1% | +738.3% | ||
$ 0.003353 | 30 thg 4, 2024 | $ 0.0002926 | -91.3% | +1,046% | ||
$ 0.00…1491 | 30 thg 4, 2024 | $ 0.00…6638 | -95.5% | +2,147% | ||
$ 0.004238 | 2 thg 3, 2024 | $ 0.00003545 | -99.2% | +11,854% | ||
$ 0.4622 | 23 thg 12, 2023 | $ 0.00451 | -99% | +10,147% | ||
$ 0.0255 | 1 thg 12, 2023 | N/A | N/A | N/A | ||
$ 0.9253 | 26 thg 8, 2023 | $ 0.004394 | -99.5% | +20,957% | ||
$ 0.9648 | 30 thg 5, 2023 | $ 0.00309 | -99.7% | +31,125% | ||
$ 0.03954 | 5 thg 4, 2023 | $ 0.0009428 | -97.6% | +4,094% | ||
$ 0.5616 | 6 thg 11, 2022 | $ 0.001957 | -99.7% | +28,593% | ||
$ 0.1005 | 21 thg 8, 2022 | $ 0.002154 | -97.9% | +4,567% | ||
$ 1.60 | 18 thg 8, 2022 | $ 0.007107 | -99.6% | +22,525% | ||
$ 0.02581 | 13 thg 8, 2022 | $ 0.0003187 | -98.8% | +7,999% | ||
$ 0.01918 | 11 thg 8, 2022 | $ 0.00004249 | -99.8% | +45,037% | ||
$ 0.1057 | 5 thg 8, 2022 | $ 0.0001381 | -99.9% | +76,448% | ||
$ 0.008939 | 12 thg 5, 2022 | $ 0.0002834 | -96.8% | +3,053% | ||
$ 1.83 | 7 thg 4, 2022 | $ 0.00008549 | -100% | +2,143,018% | ||
$ 0.007037 | 4 thg 4, 2022 | $ 0.00007631 | -98.9% | +9,121% | ||
$ 0.1999 | 2 thg 4, 2022 | $ 0.001405 | -99.3% | +14,130% | ||
$ 0.00004359 | 10 thg 2, 2022 | $ 0.00…1091 | -97.5% | +3,893% | ||
$ 0.00…191 | 8 thg 2, 2022 | $ 0.00…1459 | -99.2% | +12,991% | ||
$ 0.2088 | 4 thg 2, 2022 | $ 0.00004905 | -100% | +425,699% | ||
$ 4.37 | 21 thg 1, 2022 | $ 0.01079 | -99.8% | +40,459% | ||
$ 4.87 | 25 thg 11, 2021 | $ 0.03155 | -99.4% | +15,337% | ||
$ 142.98 | 22 thg 11, 2021 | $ 6.89 | -95.2% | +1,974% | ||
$ 0.00…258 | 30 thg 10, 2021 | $ 0.00…3135 | -98.8% | +8,129% | ||
$ 4.90 | 24 thg 10, 2021 | $ 0.04475 | -99.1% | +10,852% | ||
$ 44.72 | 20 thg 9, 2021 | $ 2.00 | -95.5% | +2,129% | ||
$ 3.08 | 2 thg 9, 2021 | $ 0.1849 | -94% | +1,568% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9993 | -17.4% | +21.1% |
