Token BNB
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 278.30 | 16 thg 8 | $ 275.38 | -1.05% | +1.06% | ||
$ 154.58 | 16 thg 8 | $ 154.23 | -0.23% | +0.23% | ||
$ 231.98 | 16 thg 8 | $ 231.24 | -0.32% | +0.32% | ||
$ 308.85 | 16 thg 8 | $ 308.73 | -0.04% | +0.04% | ||
$ 0.004491 | 16 thg 8 | $ 0.00252 | -43.9% | +78.2% | ||
$ 64.26 | 16 thg 8 | $ 63.55 | -1.11% | +1.12% | ||
$ 16.72 | 16 thg 8 | $ 16.57 | -0.90% | +0.91% | ||
$ 72.90 | 16 thg 8 | $ 72.77 | -0.19% | +0.19% | ||
$ 1.06 | 16 thg 8 | $ 1.06 | -0.03% | +0.03% | ||
$ 1.13 | 16 thg 8 | $ 1.13 | -0.04% | +0.04% | ||
$ 41.24 | 16 thg 8 | $ 41.24 | 0% | 0% | ||
$ 40.68 | 16 thg 8 | $ 40.60 | -0.20% | +0.20% | ||
$ 1.75 | 15 thg 8 | $ 0.7138 | -59.3% | +145.5% | ||
$ 18.83 | 15 thg 8 | $ 18.74 | -0.43% | +0.43% | ||
$ 167.22 | 15 thg 8 | $ 166.45 | -0.46% | +0.46% | ||
$ 64.20 | 15 thg 8 | $ 63.85 | -0.54% | +0.54% | ||
$ 255.18 | 15 thg 8 | $ 251.24 | -1.54% | +1.57% | ||
$ 86.40 | 15 thg 8 | $ 84.16 | -2.59% | +2.66% | ||
$ 230.59 | 15 thg 8 | $ 230.49 | -0.04% | +0.04% | ||
$ 360.43 | 15 thg 8 | $ 357.63 | -0.78% | +0.78% | ||
$ 0.01577 | 15 thg 8 | $ 0.01197 | -24.1% | +31.7% | ||
$ 0.3212 | 14 thg 8 | $ 0.3177 | -1.08% | +1.09% | ||
$ 0.01421 | 14 thg 8 | $ 0.009213 | -35.2% | +54.3% | ||
$ 0.0766 | 14 thg 8 | $ 0.06687 | -12.7% | +14.5% | ||
$ 782.72 | 14 thg 8 | $ 780.87 | -0.24% | +0.24% | ||
$ 0.273 | 14 thg 8 | $ 0.1912 | -29.9% | +42.7% | ||
$ 58.54 | 14 thg 8 | $ 57.71 | -1.42% | +1.44% | ||
$ 0.1199 | 14 thg 8 | $ 0.0699 | -41.7% | +71.6% | ||
$ 348.94 | 14 thg 8 | $ 348.05 | -0.26% | +0.26% | ||
$ 778.55 | 14 thg 8 | $ 776.34 | -0.28% | +0.28% | ||
$ 147.20 | 14 thg 8 | $ 144.44 | -1.88% | +1.91% | ||
$ 173.53 | 14 thg 8 | $ 172.41 | -0.64% | +0.65% | ||
$ 113.02 | 14 thg 8 | $ 111.35 | -1.48% | +1.50% | ||
$ 170.23 | 14 thg 8 | $ 167.92 | -1.36% | +1.38% | ||
$ 226.05 | 14 thg 8 | $ 221.70 | -1.92% | +1.96% | ||
$ 154.07 | 14 thg 8 | $ 149.44 | -3.00% | +3.10% | ||
$ 307.17 | 14 thg 8 | $ 305.58 | -0.52% | +0.52% | ||
$ 22.74 | 14 thg 8 | $ 22.07 | -2.92% | +3.01% | ||
$ 80.37 | 14 thg 8 | $ 78.94 | -1.79% | +1.82% | ||
$ 397.33 | 14 thg 8 | $ 381.06 | -4.09% | +4.27% | ||
$ 342.53 | 14 thg 8 | $ 332.09 | -3.05% | +3.14% | ||
$ 514.68 | 14 thg 8 | $ 508.75 | -1.15% | +1.17% | ||
$ 521.86 | 14 thg 8 | $ 510.14 | -2.25% | +2.30% | ||
$ 245.76 | 14 thg 8 | $ 236.40 | -3.81% | +3.96% | ||
$ 733.53 | 14 thg 8 | $ 731.98 | -0.21% | +0.21% | ||
$ 41.65 | 14 thg 8 | $ 40.32 | -3.18% | +3.29% | ||
$ 45.84 | 14 thg 8 | $ 44.88 | -2.11% | +2.15% | ||
$ 233.05 | 14 thg 8 | $ 221.93 | -4.78% | +5.01% | ||
$ 591.59 | 14 thg 8 | $ 589.36 | -0.38% | +0.38% | ||
$ 237.31 | 14 thg 8 | $ 234.36 | -1.24% | +1.26% | ||
$ 265.53 | 14 thg 8 | $ 264.05 | -0.56% | +0.56% | ||
$ 20.45 | 14 thg 8 | $ 20.26 | -0.92% | +0.93% | ||
$ 78.92 | 14 thg 8 | $ 78.31 | -0.77% | +0.77% | ||
$ 18.39 | 14 thg 8 | $ 18.02 | -2.02% | +2.06% | ||
$ 327.37 | 14 thg 8 | $ 320.37 | -2.14% | +2.18% | ||
$ 271.69 | 14 thg 8 | $ 262.41 | -3.42% | +3.54% | ||
$ 498.81 | 14 thg 8 | $ 490.60 | -1.65% | +1.67% | ||
$ 1,862 | 14 thg 8 | $ 1,844 | -1.00% | +1.01% | ||
$ 1,047 | 14 thg 8 | $ 1,035 | -1.11% | +1.12% | ||
$ 13.55 | 14 thg 8 | $ 13.25 | -2.20% | +2.25% | ||
$ 139.25 | 14 thg 8 | $ 133.85 | -3.88% | +4.04% | ||
$ 20.47 | 14 thg 8 | $ 20.01 | -2.25% | +2.30% | ||
$ 7.15 | 14 thg 8 | $ 6.64 | -7.15% | +7.70% | ||
$ 144.63 | 14 thg 8 | $ 136.00 | -5.97% | +6.35% | ||
$ 213.13 | 14 thg 8 | $ 207.66 | -2.57% | +2.63% | ||
$ 19.60 | 14 thg 8 | $ 19.18 | -2.14% | +2.19% | ||
$ 38.01 | 14 thg 8 | $ 34.32 | -9.72% | +10.8% | ||
$ 66.41 | 14 thg 8 | $ 63.85 | -3.84% | +3.99% | ||
$ 99.81 | 14 thg 8 | $ 97.89 | -1.93% | +1.97% | ||
$ 23.28 | 14 thg 8 | $ 22.38 | -3.85% | +4.00% | ||
$ 222.94 | 14 thg 8 | $ 217.16 | -2.59% | +2.66% | ||
$ 15.62 | 14 thg 8 | $ 15.13 | -3.12% | +3.22% | ||
$ 499.51 | 14 thg 8 | N/A | N/A | N/A | ||
$ 44.54 | 14 thg 8 | $ 33.70 | -24.3% | +32.1% | ||
$ 9.03 | 14 thg 8 | $ 8.91 | -1.29% | +1.30% | ||
$ 7.79 | 14 thg 8 | $ 7.59 | -2.63% | +2.70% | ||
$ 1,065 | 14 thg 8 | $ 1,064 | -0.17% | +0.17% | ||
$ 322.34 | 14 thg 8 | $ 316.64 | -1.77% | +1.80% | ||
$ 183.22 | 14 thg 8 | $ 180.99 | -1.22% | +1.23% | ||
$ 77.81 | 14 thg 8 | $ 77.39 | -0.54% | +0.54% | ||
$ 166.47 | 14 thg 8 | $ 163.27 | -1.92% | +1.96% | ||
$ 176.72 | 14 thg 8 | $ 175.93 | -0.45% | +0.45% | ||
$ 75.81 | 14 thg 8 | $ 75.34 | -0.62% | +0.62% | ||
$ 174.68 | 14 thg 8 | $ 170.46 | -2.42% | +2.48% | ||
$ 54.18 | 14 thg 8 | $ 53.51 | -1.23% | +1.25% | ||
$ 79.27 | 14 thg 8 | $ 78.14 | -1.42% | +1.44% | ||
$ 14.68 | 14 thg 8 | $ 14.50 | -1.25% | +1.27% | ||
$ 34.20 | 14 thg 8 | $ 31.41 | -8.14% | +8.86% | ||
$ 17.99 | 14 thg 8 | $ 17.87 | -0.66% | +0.66% | ||
$ 49.68 | 14 thg 8 | $ 49.04 | -1.28% | +1.30% | ||
$ 509.00 | 13 thg 8 | $ 491.36 | -3.47% | +3.59% | ||
$ 785.56 | 13 thg 8 | $ 782.75 | -0.36% | +0.36% | ||
$ 102.61 | 13 thg 8 | $ 101.50 | -1.09% | +1.10% | ||
$ 26.77 | 13 thg 8 | $ 25.15 | -6.05% | +6.44% | ||
$ 435.29 | 13 thg 8 | $ 425.36 | -2.28% | +2.33% | ||
$ 373.16 | 13 thg 8 | $ 367.93 | -1.40% | +1.42% | ||
$ 0.007781 | 13 thg 8 | $ 0.002408 | -69% | +223% | ||
$ 179.66 | 13 thg 8 | $ 175.31 | -2.42% | +2.48% | ||
$ 10.84 | 13 thg 8 | $ 10.69 | -1.38% | +1.40% | ||
$ 99.96 | 13 thg 8 | $ 96.05 | -3.91% | +4.07% |
