Token BNB
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 33.25 | 27 thg 7 | $ 32.80 | -1.35% | +1.37% | ||
$ 118.90 | 27 thg 7 | $ 117.22 | -1.41% | +1.43% | ||
$ 49.74 | 27 thg 7 | $ 48.68 | -2.13% | +2.17% | ||
$ 259.12 | 27 thg 7 | $ 259.12 | 0% | 0% | ||
$ 73.29 | 27 thg 7 | $ 73.19 | -0.15% | +0.15% | ||
$ 74.11 | 27 thg 7 | $ 73.75 | -0.48% | +0.49% | ||
$ 66.60 | 27 thg 7 | $ 66.23 | -0.55% | +0.56% | ||
$ 0.4011 | 26 thg 7 | $ 0.3715 | -7.38% | +7.97% | ||
$ 0.003428 | 26 thg 7 | $ 0.003171 | -7.50% | +8.10% | ||
$ 0.07482 | 26 thg 7 | $ 0.07007 | -6.35% | +6.78% | ||
$ 22.24 | 26 thg 7 | $ 21.67 | -2.56% | +2.62% | ||
$ 20.24 | 26 thg 7 | $ 19.82 | -2.07% | +2.12% | ||
$ 358.23 | 26 thg 7 | $ 357.63 | -0.17% | +0.17% | ||
$ 15.35 | 26 thg 7 | $ 15.26 | -0.59% | +0.59% | ||
$ 23.66 | 26 thg 7 | $ 23.52 | -0.59% | +0.59% | ||
$ 57.57 | 26 thg 7 | $ 55.49 | -3.61% | +3.75% | ||
$ 63.02 | 26 thg 7 | $ 62.01 | -1.61% | +1.63% | ||
$ 382.91 | 26 thg 7 | $ 382.40 | -0.14% | +0.14% | ||
$ 54.66 | 26 thg 7 | $ 54.03 | -1.14% | +1.15% | ||
$ 1.13 | 26 thg 7 | $ 1.13 | -0.002% | +0.002% | ||
$ 0.06409 | 25 thg 7 | $ 0.05544 | -13.5% | +15.6% | ||
$ 51.73 | 25 thg 7 | $ 51.20 | -1.04% | +1.05% | ||
$ 2.00 | 25 thg 7 | $ 1.99 | -0.62% | +0.63% | ||
$ 0.05297 | 24 thg 7 | $ 0.04493 | -15.2% | +17.9% | ||
$ 45.81 | 24 thg 7 | $ 45.63 | -0.38% | +0.38% | ||
$ 214.92 | 24 thg 7 | $ 213.38 | -0.72% | +0.73% | ||
$ 148.81 | 24 thg 7 | $ 147.79 | -0.68% | +0.69% | ||
$ 66.74 | 24 thg 7 | $ 63.36 | -5.07% | +5.34% | ||
$ 881.61 | 23 thg 7 | $ 786.08 | -10.8% | +12.2% | ||
$ 26.60 | 23 thg 7 | $ 23.12 | -13.1% | +15% | ||
$ 579.41 | 23 thg 7 | $ 572.57 | -1.18% | +1.19% | ||
$ 18.21 | 23 thg 7 | $ 17.92 | -1.58% | +1.60% | ||
$ 1.02 | 22 thg 7 | $ 1.00 | -1.60% | +1.63% | ||
$ 228.55 | 22 thg 7 | $ 224.37 | -1.83% | +1.86% | ||
$ 214.06 | 22 thg 7 | $ 209.27 | -2.24% | +2.29% | ||
$ 1.05 | 22 thg 7 | $ 1.05 | -0.10% | +0.10% | ||
$ 35.16 | 22 thg 7 | $ 34.23 | -2.65% | +2.72% | ||
$ 0.04266 | 21 thg 7 | $ 0.04208 | -1.37% | +1.39% | ||
$ 37.86 | 21 thg 7 | $ 36.82 | -2.74% | +2.82% | ||
$ 2.53 | 21 thg 7 | $ 2.26 | -10.5% | +11.7% | ||
$ 378.80 | 21 thg 7 | $ 359.12 | -5.19% | +5.48% | ||
$ 2.39 | 20 thg 7 | $ 0.2872 | -88% | +732.5% | ||
$ 51.75 | 20 thg 7 | $ 48.62 | -6.03% | +6.42% | ||
$ 481.34 | 19 thg 7 | $ 449.60 | -6.59% | +7.06% | ||
$ 339.28 | 17 thg 7 | $ 337.10 | -0.64% | +0.65% | ||
$ 339.27 | 17 thg 7 | $ 337.03 | -0.66% | +0.67% | ||
$ 87.75 | 17 thg 7 | $ 83.95 | -4.32% | +4.52% | ||
$ 366.06 | 17 thg 7 | $ 326.45 | -10.8% | +12.1% | ||
$ 110.44 | 17 thg 7 | $ 104.70 | -5.19% | +5.48% | ||
$ 368.02 | 17 thg 7 | $ 323.89 | -12% | +13.6% | ||
$ 91.48 | 17 thg 7 | $ 90.56 | -1.00% | +1.01% | ||
$ 98.97 | 17 thg 7 | $ 98.26 | -0.72% | +0.72% | ||
$ 6.04 | 17 thg 7 | $ 4.84 | -19.8% | +24.7% | ||
$ 104.17 | 17 thg 7 | $ 102.56 | -1.55% | +1.57% | ||
$ 247.24 | 17 thg 7 | $ 238.38 | -3.58% | +3.72% | ||
$ 463.53 | 16 thg 7 | $ 428.57 | -7.54% | +8.16% | ||
$ 57.58 | 16 thg 7 | $ 56.80 | -1.35% | +1.37% | ||
$ 405.22 | 16 thg 7 | $ 383.88 | -5.27% | +5.56% | ||
$ 83.85 | 16 thg 7 | $ 83.08 | -0.93% | +0.93% | ||
$ 23.85 | 16 thg 7 | $ 22.34 | -6.33% | +6.76% | ||
$ 213.11 | 16 thg 7 | $ 203.60 | -4.46% | +4.67% | ||
$ 89.41 | 16 thg 7 | $ 83.20 | -6.95% | +7.46% | ||
$ 469.02 | 16 thg 7 | $ 429.03 | -8.53% | +9.32% | ||
$ 687.72 | 16 thg 7 | $ 600.61 | -12.7% | +14.5% | ||
$ 0.04666 | 15 thg 7 | $ 0.03955 | -15.2% | +18% | ||
$ 5.17 | 15 thg 7 | $ 4.49 | -13.3% | +15.3% | ||
$ 848.77 | 15 thg 7 | $ 737.74 | -13.1% | +15.1% | ||
$ 136.73 | 15 thg 7 | $ 120.13 | -12.1% | +13.8% | ||
$ 83.50 | 15 thg 7 | $ 77.83 | -6.78% | +7.28% | ||
$ 464.96 | 15 thg 7 | $ 445.59 | -4.17% | +4.35% | ||
$ 4.86 | 15 thg 7 | $ 4.33 | -10.9% | +12.2% | ||
$ 467.33 | 15 thg 7 | $ 444.05 | -4.98% | +5.24% | ||
$ 364.13 | 15 thg 7 | $ 353.90 | -2.81% | +2.89% | ||
$ 193.08 | 14 thg 7 | $ 162.00 | -16.1% | +19.2% | ||
$ 193.02 | 14 thg 7 | $ 160.63 | -16.8% | +20.2% | ||
$ 464.12 | 14 thg 7 | $ 397.55 | -14.3% | +16.7% | ||
$ 275.78 | 14 thg 7 | $ 235.08 | -14.8% | +17.3% | ||
$ 44.39 | 14 thg 7 | $ 35.82 | -19.3% | +23.9% | ||
$ 0.6106 | 14 thg 7 | $ 0.2056 | -66.3% | +196.9% | ||
$ 48.76 | 13 thg 7 | $ 3.61 | -92.6% | +1,249% | ||
$ 188.24 | 13 thg 7 | $ 172.85 | -8.17% | +8.90% | ||
$ 148.00 | 13 thg 7 | $ 129.13 | -12.7% | +14.6% | ||
$ 411.70 | 13 thg 7 | $ 297.50 | -27.7% | +38.4% | ||
$ 4.04 | 13 thg 7 | $ 3.30 | -18.3% | +22.5% | ||
$ 1.16 | 12 thg 7 | $ 0.9964 | -14.6% | +17.1% | ||
$ 1,277 | 12 thg 7 | $ 1,062 | -16.8% | +20.2% | ||
$ 291.76 | 12 thg 7 | $ 261.15 | -10.5% | +11.7% | ||
$ 0.001276 | 12 thg 7 | $ 0.0006756 | -47.1% | +89% | ||
$ 1.09 | 11 thg 7 | $ 1.00 | -7.67% | +8.31% | ||
$ 50.93 | 10 thg 7 | $ 48.19 | -5.38% | +5.69% | ||
$ 276.07 | 9 thg 7 | $ 220.15 | -20.3% | +25.4% | ||
$ 102.44 | 9 thg 7 | $ 86.79 | -15.3% | +18% | ||
$ 0.04281 | 8 thg 7 | $ 0.007078 | -83.5% | +505% | ||
$ 0.07322 | 8 thg 7 | $ 0.02713 | -62.9% | +169.8% | ||
$ 150.66 | 8 thg 7 | $ 141.35 | -6.18% | +6.59% | ||
$ 268.83 | 8 thg 7 | $ 262.93 | -2.19% | +2.24% | ||
$ 132.59 | 8 thg 7 | $ 127.88 | -3.55% | +3.68% | ||
$ 458.27 | 7 thg 7 | $ 449.73 | -1.86% | +1.90% | ||
$ 0.01516 | 7 thg 7 | $ 0.001877 | -87.6% | +708% | ||
$ 556.76 | 7 thg 7 | $ 525.10 | -5.69% | +6.03% |
