Token Base
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.4559 | 9 thg 6 | $ 0.4511 | -1.06% | +1.07% | ||
$ 0.4642 | 9 thg 6 | $ 0.4046 | -12.8% | +14.7% | ||
$ 31.99 | 9 thg 6 | $ 31.99 | -0.004% | +0.004% | ||
$ 1.16 | 9 thg 6 | $ 1.16 | -0.01% | +0.01% | ||
$ 0.00001733 | 8 thg 6 | $ 0.00001294 | -25.3% | +33.9% | ||
$ 1.09 | 8 thg 6 | $ 1.09 | -0.01% | +0.01% | ||
$ 0.06849 | 7 thg 6 | $ 0.03228 | -52.9% | +112.2% | ||
$ 1.05 | 4 thg 6 | $ 1.05 | -0.06% | +0.06% | ||
$ 21.31 | 3 thg 6 | $ 15.14 | -28.9% | +40.7% | ||
$ 0.1039 | 3 thg 6 | $ 0.1005 | -3.27% | +3.38% | ||
$ 0.009579 | 3 thg 6 | $ 0.006033 | -37% | +58.8% | ||
$ 0.00…7817 | 3 thg 6 | $ 0.00…2821 | -63.9% | +177.1% | ||
$ 0.03782 | 3 thg 6 | $ 0.02392 | -36.7% | +58.1% | ||
$ 762.53 | 2 thg 6 | $ 737.78 | -3.25% | +3.35% | ||
$ 0.00009977 | 1 thg 6 | $ 0.00002155 | -78.4% | +363% | ||
$ 0.00001054 | 30 thg 5 | $ 0.00…3216 | -69.5% | +227.8% | ||
$ 0.06799 | 28 thg 5 | $ 0.03613 | -46.9% | +88.2% | ||
$ 0.00001896 | 28 thg 5 | $ 0.00…3002 | -84.2% | +531.6% | ||
$ 0.00…9745 | 28 thg 5 | $ 0.00…2567 | -73.7% | +279.5% | ||
$ 0.03381 | 27 thg 5 | $ 0.00286 | -91.5% | +1,082% | ||
$ 0.02794 | 26 thg 5 | $ 0.01516 | -45.7% | +84.2% | ||
$ 0.00002954 | 26 thg 5 | $ 0.00…7089 | -76% | +316.8% | ||
$ 0.00001461 | 26 thg 5 | $ 0.00…4688 | -67.9% | +211.8% | ||
$ 1.09 | 26 thg 5 | $ 1.09 | -0.16% | +0.16% | ||
$ 0.00002325 | 25 thg 5 | $ 0.00…938 | -59.7% | +147.9% | ||
$ 0.00…7355 | 24 thg 5 | $ 0.00…4497 | -93.9% | +1,535% | ||
$ 7.78 | 23 thg 5 | $ 1.20 | -84.5% | +545.2% | ||
$ 0.00001515 | 22 thg 5 | $ 0.00…2678 | -82.3% | +465.7% | ||
$ 0.00002655 | 22 thg 5 | $ 0.00…6244 | -76.5% | +325.3% | ||
$ 0.00001235 | 22 thg 5 | $ 0.00…3404 | -72.4% | +263% | ||
$ 0.00009038 | 21 thg 5 | $ 0.0000136 | -85% | +564.5% | ||
$ 0.004282 | 21 thg 5 | $ 0.001543 | -64% | +177.4% | ||
$ 0.00…7747 | 21 thg 5 | $ 0.00…188 | -97.6% | +4,020% | ||
$ 0.00004177 | 21 thg 5 | $ 0.00…749 | -98.2% | +5,477% | ||
$ 1.30 | 20 thg 5 | $ 1.00 | -23.1% | +30.1% | ||
$ 1.82 | 20 thg 5 | $ 0.2697 | -85.2% | +575.4% | ||
$ 1,924 | 20 thg 5 | $ 1,363 | -29.2% | +41.2% | ||
$ 0.0004265 | 20 thg 5 | $ 0.00009106 | -78.7% | +368.4% | ||
$ 7.09 | 20 thg 5 | $ 2.71 | -61.8% | +161.6% | ||
$ 0.00003777 | 19 thg 5 | $ 0.00…6428 | -98.3% | +5,777% | ||
$ 0.0002996 | 18 thg 5 | $ 0.000105 | -64.9% | +185.1% | ||
$ 0.0001334 | 18 thg 5 | $ 0.00003293 | -75.3% | +305.1% | ||
$ 0.00003092 | 18 thg 5 | $ 0.00…3244 | -89.5% | +853% | ||
$ 0.04423 | 18 thg 5 | $ 0.001739 | -96.1% | +2,444% | ||
$ 0.00…7972 | 18 thg 5 | $ 0.00…1499 | -81.2% | +431.8% | ||
$ 0.00001912 | 18 thg 5 | $ 0.00…5504 | -71.2% | +247.4% | ||
$ 0.009522 | 18 thg 5 | $ 0.0015 | -84.2% | +534.5% | ||
$ 0.4677 | 17 thg 5 | $ 0.2107 | -54.9% | +121.9% | ||
$ 0.00001693 | 17 thg 5 | $ 0.00…2763 | -83.7% | +512.8% | ||
$ 0.00…6145 | 17 thg 5 | $ 0.00…1148 | -81.3% | +435.3% | ||
$ 1.48 | 16 thg 5 | $ 0.1747 | -88.3% | +752.2% | ||
$ 0.0000702 | 16 thg 5 | $ 0.00…9956 | -85.8% | +605.1% | ||
$ 1.05 | 15 thg 5 | $ 1.02 | -2.66% | +2.74% | ||
$ 0.08541 | 15 thg 5 | $ 0.007677 | -91% | +1,012% | ||
$ 0.2729 | 13 thg 5 | $ 0.05975 | -78.1% | +356.7% | ||
$ 0.01102 | 11 thg 5 | $ 0.004948 | -55.1% | +122.9% | ||
$ 0.00…4358 | 8 thg 5 | $ 0.00…1187 | -72.8% | +267.1% | ||
$ 0.01022 | 7 thg 5 | $ 0.0002275 | -97.8% | +4,395% | ||
$ 0.00…7284 | 7 thg 5 | $ 0.00…4431 | -93.9% | +1,544% | ||
$ 0.02675 | 5 thg 5 | $ 0.01149 | -57% | +132.6% | ||
$ 1.74 | 3 thg 5 | $ 1.29 | -25.9% | +34.9% | ||
$ 0.7368 | 1 thg 5 | $ 0.7169 | -2.70% | +2.78% | ||
$ 1.36 | 29 thg 4 | $ 1.33 | -2.18% | +2.22% | ||
$ 1.15 | 28 thg 4 | $ 0.5824 | -49.6% | +98.3% | ||
$ 1.00 | 26 thg 4 | $ 0.9961 | -1.05% | +1.06% | ||
$ 0.02928 | 24 thg 4 | $ 0.006092 | -79.2% | +380.7% | ||
$ 0.1386 | 23 thg 4 | $ 0.03663 | -73.6% | +278.6% | ||
$ 0.4772 | 22 thg 4 | $ 0.1501 | -68.5% | +217.9% | ||
$ 2,494 | 22 thg 4 | $ 1,635 | -34.4% | +52.5% | ||
$ 27.89 | 18 thg 4 | $ 0.3321 | -98.8% | +8,298% | ||
$ 1.18 | 17 thg 4 | $ 1.15 | -2.54% | +2.60% | ||
$ 71.13 | 17 thg 4 | $ 53.87 | -24.3% | +32% | ||
$ 0.00001007 | 16 thg 4 | $ 0.00…2534 | -97.5% | +3,876% | ||
$ 0.2283 | 15 thg 4 | $ 0.1036 | -54.6% | +120.4% | ||
$ 0.00005912 | 14 thg 4 | $ 0.00001862 | -68.5% | +217.4% | ||
$ 1.65 | 13 thg 4 | $ 1.00 | -39.5% | +65.3% | ||
$ 0.1347 | 13 thg 4 | $ 0.01553 | -88.5% | +767.5% | ||
$ 0.00…2422 | 13 thg 4 | $ 0.00…1189 | -95.1% | +1,937% | ||
$ 0.0001778 | 12 thg 4 | $ 0.0000214 | -88% | +730.6% | ||
$ 0.00002618 | 11 thg 4 | $ 0.00…1161 | -95.6% | +2,155% | ||
$ 0.08378 | 9 thg 4 | $ 0.03662 | -56.3% | +128.8% | ||
$ 0.004078 | 1 thg 4 | $ 0.001704 | -58.2% | +139.3% | ||
$ 0.04292 | 30 thg 3 | N/A | N/A | N/A | ||
$ 0.09042 | 30 thg 3 | N/A | N/A | N/A | ||
$ 1.07 | 27 thg 3 | $ 0.996 | -7.26% | +7.83% | ||
$ 0.09787 | 26 thg 3 | N/A | N/A | N/A | ||
$ 0.01172 | 25 thg 3 | $ 0.0003974 | -96.6% | +2,850% | ||
$ 0.04598 | 25 thg 3 | N/A | N/A | N/A | ||
$ 1.08 | 22 thg 3 | $ 0.9977 | -7.92% | +8.60% | ||
$ 1.01 | 22 thg 3 | $ 0.9997 | -1.81% | +1.85% | ||
$ 0.7546 | 22 thg 3 | $ 0.4431 | -41.3% | +70.3% | ||
$ 8.57 | 22 thg 3 | $ 0.1611 | -98.1% | +5,224% | ||
$ 1.28 | 22 thg 3 | $ 0.1317 | -89.7% | +874.2% | ||
$ 0.00…9089 | 19 thg 3 | $ 0.00…216 | -76.2% | +320.7% | ||
$ 1.08 | 19 thg 3 | $ 0.973 | -10.6% | +11.8% | ||
$ 0.00…4254 | 19 thg 3 | $ 0.00…2322 | -94.5% | +1,732% | ||
$ 0.004391 | 18 thg 3 | $ 0.001315 | -70.1% | +233.9% | ||
$ 0.00009481 | 18 thg 3 | $ 0.00001214 | -87.2% | +680.8% | ||
$ 0.03471 | 17 thg 3 | $ 0.01571 | -54.7% | +120.9% | ||
$ 0.00002105 | 16 thg 3 | $ 0.00…649 | -69.2% | +224.4% |
