OntologyONT
Sıralama: 451
ONT Fiyatı
Ontology Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.03523 $ 0.03519 | -1.32% -USDT 0.00047 | USDT 0.03696 | USDT 0.03505 | 0.057% | $ 175.69K ONT 4.99M | |
 HTX | USDT 0.0352 $ 0.03516 | -3.30% -USDT 0.0012 | USDT 0.0372 | USDT 0.0345 | 0.567% | $ 130.97K ONT 3.72M | |
 Deepcoin | USDT 0.03522 $ 0.03518 | -3.11% -USDT 0.00113 | USDT 0.03655 | USDT 0.03503 | 0.170% | $ 124.29K ONT 3.53M | |
 Phemex | USDC 0.0351 $ 0.03509 | -1.96% -USDC 0.0007 | USDC 0.0372 | USDC 0.0349 | 0.284% | $ 122.26K ONT 3.48M | |
Phemex | USDT 0.0353 $ 0.03526 | -1.12% -USDT 0.0004 | USDT 0.0371 | USDT 0.0348 | 0.283% | $ 116.35K ONT 3.29M | |
 CoinW | USDT 0.0354 $ 0.03536 | -1.39% -USDT 0.0004989 | USDT 0.037 | USDT 0.0351 | 1.409% | $ 105.91K ONT 2.99M | |
 OKX | USDT 0.03518 $ 0.03514 | -1.54% -USDT 0.00055 | USDT 0.03692 | USDT 0.03502 | 0.057% | $ 80.78K ONT 2.29M | |
 Bitunix | USDT 0.03522 $ 0.03518 | Yok | USDT 0.03692 | USDT 0.03507 | 0.028% | $ 72.57K ONT 2.06M | |
 WhiteBIT | USDT 0.03525 $ 0.03521 | -1.40% -USDT 0.0005005 | USDT 0.03699 | USDT 0.03509 | 0.170% | $ 69.40K ONT 1.97M | |
 BYDFi | USDT 0.0352 $ 0.03516 | -1.41% -USDT 0.0005034 | USDT 0.0369 | USDT 0.0351 | 0.565% | $ 37.75K ONT 1.07M | |
Ontology VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 49.60 $ 0.03502 | +2.94% ₩ 1.50 | ₩ 51.00 | ₩ 49.50 | Yok | $ 334.63K ONT 9.55M | |
 MEXC | USDT 0.03521 $ 0.03517 | -1.59% -USDT 0.00057 | USDT 0.03692 | USDT 0.03507 | 0.057% | $ 51.70K ONT 1.47M | |
 HitBTC | USD 0.03523 $ 0.03519 | -1.39% -$ 0.000495 | $ 0.03693 | $ 0.03499 | 0.544% | $ 34.23K ONT 972.67K | |
 Bithumb | KRW 49.67 $ 0.03507 | -4.44% -₩ 2.31 | ₩ 51.99 | ₩ 49.45 | Yok | $ 11.20K ONT 319.55K | |
 DigiFinex | USDT 0.0354 $ 0.03536 | -1.39% -USDT 0.0004989 | USDT 0.0369 | USDT 0.035 | 0.565% | $ 10.00K ONT 283.02K | |
 CoinEx | BTC 0.00…6685 $ 0.04199 | +3.85% Ƀ 0.00…248 | Ƀ 0.00…673 | Ƀ 0.00…6432 | 0.671% | $ 3.69K ONG 88.08K | |
CoinEx | BTC 0.00…5595 $ 0.03514 | -0.21% -Ƀ 0.00…12 | Ƀ 0.00…578 | Ƀ 0.00…5569 | 0.641% | $ 3.35K ONT 95.44K | |
 Indodax | IDR 629.00 $ 0.03529 | Yok | Rp 653.00 | Rp 629.00 | 3.817% | $ 410.26 ONT 11.62K | |
 CEX.IO | EUR 0.03052 $ 0.03524 | -1.70% -€ 0.0005279 | € 0.00 | € 0.00 | 0.600% | $ 21.13 ONT 599.76 | |
CEX.IO | USDT 0.03522 $ 0.03518 | -1.44% -USDT 0.0005146 | USDT 0.00 | USDT 0.00 | 0.176% | $ 18.62 ONT 529.20 |