Currencies37093

Market Cap$ 2.60T+3.70%

24h Spot Volume$ 49.05B+67.4%

DominanceBTC56.76%-0.51%ETH10.55%+4.57%

ETH Gas0.30 Gwei

Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

API

Market API

Real-time and historical crypto market data via API

Model Context Protocol

AI-native access to Market Data

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Products

Research

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Rewards

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

Report issue

Ontology ONT

Rank: 504

ONT Price

0.04366

4.09%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Binance	ONT/USDT	USDT 0.04367 $ 0.04367	+4.42% USDT 0.00185	USDT 0.04617	USDT 0.04178	0.137%	$ 1.28M ONT 29.33M
AscendEX	ONT/USDT	USDT 0.0437 $ 0.0437	+3.80% USDT 0.0016	USDT 0.046	USDT 0.0416	0.911%	$ 970.40K ONT 22.20M
CoinW	ONT/USDT	USDT 0.0437 $ 0.0437	+4.05% USDT 0.0017	USDT 0.0462	USDT 0.0419	0.457%	$ 867.14K ONT 19.84M
HTX	ONT/USDT	USDT 0.0437 $ 0.0437	+2.10% USDT 0.0009	USDT 0.0459	USDT 0.0427	0.683%	$ 614.37K ONT 14.05M
WhiteBIT	ONT/USDT	USDT 0.04349 $ 0.04349	+4.07% USDT 0.0017	USDT 0.04622	USDT 0.04154	0.503%	$ 494.78K ONT 11.37M
OKX	ONT/USDT	USDT 0.0436 $ 0.0436	+4.08% USDT 0.00171	USDT 0.04606	USDT 0.04186	0.092%	$ 445.70K ONT 10.22M
Binance	ONT/TRY	TRY 1.92 $ 0.04361	+3.94% TRY 0.073	TRY 2.04	TRY 1.84	0.052%	$ 429.88K ONT 9.85M
Binance TR	ONT/TRY	TRY 1.92 $ 0.04361	+3.94% TRY 0.073	TRY 2.04	TRY 1.84	0.052%	$ 429.88K ONT 9.85M
Deepcoin	ONT/USDT	USDT 0.04366 $ 0.04366	+1.94% USDT 0.00083	USDT 0.046	USDT 0.04262	0.160%	$ 297.43K ONT 6.81M
BYDFi	ONT/USDT	USDT 0.0436 $ 0.0436	-3.96% -USDT 0.001661	USDT 0.046	USDT 0.0418	0.456%	$ 277.82K ONT 6.37M

1 - 10 from 29

Show rows

Ontology Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Upbit	ONT/KRW	KRW 64.20 $ 0.04301	+1.42% ₩ 0.9	₩ 67.80	₩ 62.70	N/A	$ 2.68M ONT 62.51M
MEXC	ONT/USDT	USDT 0.04368 $ 0.04368	+4.12% USDT 0.00173	USDT 0.04614	USDT 0.04179	0.092%	$ 416.94K ONT 9.54M
Bithumb	ONT/KRW	KRW 64.15 $ 0.04297	+2.57% ₩ 1.61	₩ 67.57	₩ 62.36	N/A	$ 370.17K ONT 8.61M
HitBTC	ONT/USD	USD 0.04367 $ 0.04368	+4.33% $ 0.001812	$ 0.04589	$ 0.04177	0.440%	$ 130.86K ONT 2.99M
DigiFinex	ONT/USDT	USDT 0.0437 $ 0.0437	+4.29% USDT 0.001797	USDT 0.0461	USDT 0.0419	0.685%	$ 71.63K ONT 1.63M
DigiFinex	ONT/BTC	BTC 0.00…61 $ 0.04509	+3.38% Ƀ 0.00…1994	Ƀ 0.00…61	Ƀ 0.00…59	11.111%	$ 62.45K ONT 1.38M
CoinEx	ONT/BTC	BTC 0.00…5908 $ 0.04367	+0.72% Ƀ 0.00…42	Ƀ 0.00…6311	Ƀ 0.00…5853	0.960%	$ 3.89K ONT 89.07K
CoinEx	ONG/BTC	BTC 0.00…8377 $ 0.06192	-1.99% -Ƀ 0.00…17	Ƀ 0.00…8735	Ƀ 0.00…8306	1.986%	$ 2.15K ONG 34.75K
Binance US	ONT/USDT	USDT 0.04539 $ 0.04539	+3.00% USDT 0.00132	USDT 0.04539	USDT 0.04021	4.823%	$ 380.33 ONT 8.37K
Indodax	ONT/IDR	IDR 746.00 $ 0.04393	N/A	Rp 769.00	Rp 723.00	2.906%	$ 325.54 ONT 7.40K

1 - 10 from 13

Show rows

Ontology ONT

Ontology Markets Excluded from the VWAP Index Calculation

Ontology Historical Markets