Top Tokens: Ondo Tokenized Stocks
Ondo Tokenized Stocks are tokenized stocks and ETFs on the blockchain with the liquidity of traditional finance and reinvestment of all dividends from Ondo Finance.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 71.97 | 29 Sep | $ 71.82 | -0.21% | +0.21% | ||
$ 59.56 | 29 Sep | $ 59.30 | -0.44% | +0.45% | ||
$ 685.59 | 29 Sep | $ 685.57 | -0.003% | +0.003% | ||
$ 37.16 | 26 Sep | $ 35.01 | -5.79% | +6.14% | ||
$ 448.85 | 25 Sep | $ 443.00 | -1.30% | +1.32% | ||
$ 257.19 | 25 Sep | $ 254.71 | -0.97% | +0.97% | ||
$ 181.68 | 25 Sep | $ 177.84 | -2.11% | +2.16% | ||
$ 36.47 | 25 Sep | $ 35.38 | -2.98% | +3.07% | ||
$ 163.33 | 24 Sep | $ 160.56 | -1.70% | +1.73% | ||
$ 174.92 | 24 Sep | $ 170.91 | -2.29% | +2.35% | ||
$ 129.25 | 24 Sep | $ 123.17 | -4.70% | +4.94% | ||
$ 602.79 | 23 Sep | $ 600.92 | -0.31% | +0.31% | ||
$ 286.48 | 23 Sep | $ 276.16 | -3.60% | +3.73% | ||
$ 976.70 | 23 Sep | $ 964.67 | -1.23% | +1.25% | ||
$ 329.42 | 23 Sep | $ 287.62 | -12.7% | +14.5% | ||
$ 185.35 | 23 Sep | $ 180.43 | -2.65% | +2.73% | ||
$ 173.74 | 23 Sep | $ 160.04 | -7.89% | +8.56% | ||
$ 184.67 | 22 Sep | $ 180.06 | -2.50% | +2.56% | ||
$ 158.66 | 22 Sep | $ 142.44 | -10.2% | +11.4% | ||
$ 59.61 | 22 Sep | $ 53.45 | -10.3% | +11.5% | ||
$ 27.28 | 22 Sep | $ 27.06 | -0.82% | +0.82% | ||
$ 524.35 | 21 Sep | $ 514.92 | -1.80% | +1.83% | ||
$ 127.91 | 21 Sep | $ 124.66 | -2.54% | +2.60% | ||
$ 69.07 | 19 Sep | $ 67.51 | -2.25% | +2.30% | ||
$ 147.23 | 19 Sep | $ 129.88 | -11.8% | +13.4% | ||
$ 256.09 | 19 Sep | $ 249.45 | -2.59% | +2.66% | ||
$ 231.60 | 19 Sep | $ 228.12 | -1.50% | +1.52% | ||
$ 605.72 | 18 Sep | $ 568.28 | -6.18% | +6.59% | ||
$ 156.15 | 18 Sep | $ 141.08 | -9.65% | +10.7% | ||
$ 743.98 | 18 Sep | $ 722.73 | -2.86% | +2.94% | ||
$ 282.39 | 18 Sep | $ 244.15 | -13.5% | +15.7% | ||
$ 370.29 | 18 Sep | $ 363.41 | -1.86% | +1.90% | ||
$ 357.21 | 18 Sep | $ 316.16 | -11.5% | +13% | ||
$ 18.53 | 18 Sep | $ 16.30 | -12% | +13.6% | ||
$ 91.52 | 17 Sep | $ 90.06 | -1.59% | +1.61% | ||
$ 777.35 | 17 Sep | $ 723.23 | -6.96% | +7.48% | ||
$ 110.11 | 13 Sep | $ 99.31 | -9.81% | +10.9% | ||
$ 1,320 | 12 Sep | $ 750.64 | -43.1% | +75.9% | ||
$ 361.81 | 12 Sep | $ 346.85 | -4.14% | +4.31% | ||
$ 1,755 | 12 Sep | $ 1,214 | -30.8% | +44.5% | ||
$ 566.53 | 12 Sep | $ 320.55 | -43.4% | +76.7% | ||
$ 459.35 | 12 Sep | $ 133.73 | -70.9% | +243.5% | ||
$ 374.00 | 11 Sep | $ 337.77 | -9.69% | +10.7% | ||
$ 190.62 | 10 Sep | $ 178.89 | -6.15% | +6.56% | ||
$ 238.81 | 9 Sep | $ 222.62 | -6.78% | +7.28% | ||
$ 257.70 | 8 Sep | $ 240.21 | -6.79% | +7.28% | ||
$ 323.18 | 7 Sep | $ 306.06 | -5.30% | +5.59% | ||
$ 672.06 | 6 Sep | $ 665.85 | -0.92% | +0.93% | ||
$ 149.43 | 4 Sep | $ 141.71 | -5.16% | +5.44% |
1 - 49 from 49
Show rows
100
Ondo Tokenized Stocks MarketCap Today
Ondo Tokenized Stocks has a market cap of $ 0.00, which has dropped by over the past 24 hours. Ondo Tokenized Stocks's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 171
Linea
LINEA$ 0.0285
2.52% - 38
Aster (prev. Astherus)
ASTER$ 1.94
11% - 48
Plasma
XPL$ 1.30
12.4% - 187
Avantis
AVNT$ 1.43
4.12% - 100
0G Labs
0G$ 3.58
1.75% - 295
Mira
MIRA$ 0.982
13.1% - 367
Somnia Network
SOMI$ 0.725
3.55%