BIO ProtocolBIO
Рейтинг: 311
Курс BIO
Котировки BIO Protocol
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.03177 $ 0.03175 | +1.02% USDT 0.00032 | USDT 0.03335 | USDT 0.03143 | 0.032% | $ 3.07M BIO 96.93M | |
 HTX | USDT 0.03173 $ 0.03171 | -3.50% -USDT 0.00115 | USDT 0.03298 | USDT 0.03149 | 0.660% | $ 2.57M BIO 81.18M | |
 Lbank | USDT 0.0318 $ 0.03178 | Н/Д | USDT 0.03331 | USDT 0.03139 | Н/Д | $ 1.77M BIO1 55.83M | |
 WhiteBIT | USDT 0.03176 $ 0.03174 | +1.31% USDT 0.0004106 | USDT 0.03341 | USDT 0.03129 | 0.720% | $ 1.03M BIO 32.73M | |
 BTSE | USD 0.03179 $ 0.03179 | +0.79% $ 0.00025 | $ 0.03332 | $ 0.03124 | 0.157% | $ 986.70K BIO 31.03M | |
 Binance TR | TRY 1.46 $ 0.03174 | +0.96% TRY 0.014 | TRY 1.54 | TRY 1.45 | 0.068% | $ 896.86K BIO 28.25M | |
 OKX | USDT 0.0318 $ 0.03178 | +0.98% USDT 0.00031 | USDT 0.03333 | USDT 0.0314 | 0.063% | $ 818.61K BIO 25.75M | |
 Gate | USDT 0.0318 $ 0.03178 | +1.20% USDT 0.000377 | USDT 0.03334 | USDT 0.03142 | 0.094% | $ 695.44K BIO 21.88M | |
 Phemex | USDT 0.03187 $ 0.03185 | +1.17% USDT 0.00037 | USDT 0.0334 | USDT 0.03134 | 0.314% | $ 688.30K BIO 21.60M | |
 Bitrue | USDT 0.0318 $ 0.03178 | +1.60% USDT 0.0005 | USDT 0.0335 | USDT 0.0313 | 1.563% | $ 685.87K BIO 21.57M | |
Исключенные торговые пары из расчета индекса цен для BIO Protocol
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 47.80 $ 0.03156 | +2.64% ₩ 1.30 | ₩ 50.10 | ₩ 47.30 | Н/Д | $ 1.13M BIO 36.09M | |
 BitMart | USDT 0.0319 $ 0.03188 | +1.59% USDT 0.0004998 | USDT 0.0334 | USDT 0.0314 | 0.625% | $ 414.68K BIO 13.00M | |
 Bithumb | KRW 47.21 $ 0.03118 | -3.52% -₩ 1.72 | ₩ 49.01 | ₩ 46.73 | Н/Д | $ 256.11K BIO 8.21M | |
 BtcTurk PRO | USDT 0.03174 $ 0.03172 | -0.50% -USDT 0.00016 | USDT 0.03442 | USDT 0.03151 | 0.188% | $ 163.48K BIO 5.15M | |
 KuCoin | USDT 0.03182 $ 0.0318 | +1.63% USDT 0.00051 | USDT 0.03328 | USDT 0.03131 | 0.283% | $ 79.02K BIO 2.48M | |
1621402176131.png) AscendEX | USDT 0.0319 $ 0.03188 | +1.59% USDT 0.0005 | USDT 0.0333 | USDT 0.0313 | 0.940% | $ 23.12K BIO 725.42K | |
 Kraken | EUR 0.02731 $ 0.03167 | -2.39% -€ 0.00067 | € 0.02726 | € 0.02863 | 0.218% | $ 13.23K BIO 417.66K | |
 Aster | USDT 0.03258 $ 0.03256 | +3.04% USDT 0.00096 | USDT 0.03258 | USDT 0.03162 | 100.000% | $ 65.12 BIO 2.00K |