Биржа Bybit
Торговые пары: 177
Currencies listed: 169
Юрисдикция: Virgin Islands (British)
Год основания: 2018
Volumes
Объемы 24H
$ 4,389,104,740
Ƀ 152,395
Объемы 7D
$ 64,821,924,223
Ƀ 2,219,706
Объемы 30D
$ 330,306,706,185
Ƀ 10,503,687
Обновлено: 5 минут назад
Активные рынки и котировки биржи Bybit
Поиск по названию
| Рейтинг | Название | Контракт | Последняя ценаПоследняя цена | Изм. (24ч)Изм. (24ч) | Максимум (24ч)Максимум (24ч) | Минимум (24ч)Минимум (24ч) | Спред | Объем (24ч)Объем (24ч) | Open InterestOpen Interest | Объем (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | BTC/USDT | USDT 28,993 $ 28,965 | +0.57% USDT 165 | USDT 29,260 | USDT 28,752 | 0.002% | $ 1,433,373,251 Ƀ 49,487 | $ 831,855,684 | 32.65% |
| 2 | Ethereum (ETH) | ETH/USDT | USDT 1,782 $ 1,780 | +1.07% USDT 18.85 | USDT 1,810 | USDT 1,747 | 0.003% | $ 615,534,494 ETH 345,715 | $ 207,622,281 | 14.02% |
| 3 | STEPN (GMT) | GMT/USDT | USDT 0.927 $ 0.926 | -10.4% -USDT 0.108 | USDT 1.07 | USDT 0.860 | 0.011% | $ 377,818,414 GMT 408,099,157 | $ 38,356,272 | 8.61% |
| 4 | SOLA Token (SOLA) | SOL/USDT | USDT 42.34 $ 42.30 | +1.39% USDT 0.580 | USDT 45.07 | USDT 41.09 | 0.012% | $ 154,396,926 SOL 3,650,140 | $ 33,387,561 | 3.52% |
| 5 | Avalanche (AVAX) | AVAX/USDT | USDT 24.26 $ 24.24 | +5% USDT 1.16 | USDT 25.79 | USDT 22.28 | 0.021% | $ 115,217,300 AVAX 4,753,885 | $ 17,267,309 | 2.62% |
| 6 | ApeCoin (APE) | APE/USDT | USDT 6.13 $ 6.12 | -1.86% -USDT 0.116 | USDT 6.40 | USDT 5.97 | 0.016% | $ 66,624,437 APE 10,888,027 | $ 11,441,636 | 1.52% |
| 7 | The Sandbox (SAND) | SAND/USDT | USDT 1.28 $ 1.27 | -2.1% -USDT 0.0273 | USDT 1.32 | USDT 1.25 | 0.008% | $ 59,565,320 SAND 46,733,964 | $ 15,374,158 | 1.36% |
| 8 | XRP (XRP) | XRP/USDT | USDT 0.383 $ 0.383 | -1.03% -USDT 0.004 | USDT 0.389 | USDT 0.379 | 0.026% | $ 42,763,749 XRP 111,763,177 | $ 29,552,787 | 0.97% |
| 9 | Kyber Network Krystal (KNC) | KNC/USDT | USDT 1.83 $ 1.83 | -4.74% -USDT 0.091 | USDT 1.95 | USDT 1.80 | 0.027% | $ 38,602,046 KNC 21,120,279 | $ 10,530,556 | 0.88% |
| 10 | Green Satoshi Token (GST) | GST/USDT | USDT 1.57 $ 1.57 | -16.9% -USDT 0.320 | USDT 1.93 | USDT 1.54 | 0.127% | $ 36,212,387 GST 23,102,339 | $ 7,992,248 | 0.82% |
| 11 | Near Protocol (NEAR) | NEAR/USDT | USDT 4.88 $ 4.87 | -0.1% -USDT 0.005 | USDT 5.06 | USDT 4.77 | 0.021% | $ 35,107,397 NEAR 7,205,558 | $ 9,477,585 | 0.80% |
| 12 | Fantom (FTM) | FTM/USDT | USDT 0.360 $ 0.360 | +1.26% USDT 0.0045 | USDT 0.377 | USDT 0.347 | 0.139% | $ 34,346,491 FTM 95,367,160 | $ 7,317,321 | 0.78% |
| 13 | Step.app (FITFI) | FITFI/USDT | USDT 0.114 $ 0.114 | -7.71% -USDT 0.0095 | USDT 0.129 | USDT 0.111 | 0.044% | $ 25,866,611 FITFI 227,819,994 | $ 1,589,432 | 0.59% |
| 14 | Cardano (ADA) | ADA/USDT | USDT 0.462 $ 0.462 | +0.59% USDT 0.0027 | USDT 0.469 | USDT 0.453 | 0.022% | $ 24,853,181 ADA 53,847,028 | $ 15,204,466 | 0.57% |
| 15 | Polkadot (DOT) | DOT/USDT | USDT 9.42 $ 9.41 | +1.02% USDT 0.095 | USDT 9.80 | USDT 9.10 | 0.053% | $ 24,683,182 DOT 2,622,841 | $ 19,306,126 | 0.56% |
| 16 | BNB (BNB) | BNB/USDT | USDT 301 $ 300 | -0.25% -USDT 0.750 | USDT 311 | USDT 298 | 0.017% | $ 21,980,590 BNB 73,193 | $ 17,778,794 | 0.50% |
| 17 | ConstitutionDAO (PEOPLE) | PEOPLE/USDT | USDT 0.0217 $ 0.0217 | +4.33% USDT 0.0009 | USDT 0.0249 | USDT 0.0202 | 0.230% | $ 19,319,890 PEOPLE 891,182,510 | $ 1,921,541 | 0.44% |
| 18 | TRON (TRX) | TRX/USDT | USDT 0.081 $ 0.0809 | +0.97% USDT 0.00078 | USDT 0.0828 | USDT 0.0791 | 0.012% | $ 18,910,797 TRX 233,635,774 | $ 9,558,049 | 0.43% |
| 19 | Axie Infinity (AXS) | AXS/USDT | USDT 17.86 $ 17.84 | -2.35% -USDT 0.430 | USDT 18.64 | USDT 17.64 | 0.028% | $ 18,496,042 AXS 1,036,619 | $ 8,326,727 | 0.42% |
| 20 | Tezos (XTZ) | XTZ/USDT | USDT 1.94 $ 1.94 | +3.35% USDT 0.063 | USDT 2.05 | USDT 1.86 | 0.051% | $ 16,839,351 XTZ 8,675,096 | $ 4,996,812 | 0.38% |
| 21 | Cosmos (ATOM) | ATOM/USDT | USDT 9.28 $ 9.27 | -1.64% -USDT 0.155 | USDT 9.68 | USDT 9.14 | 0.054% | $ 16,615,575 ATOM 1,792,211 | $ 9,210,713 | 0.38% |
| 22 | Polygon (MATIC) | MATIC/USDT | USDT 0.580 $ 0.579 | -0.68% -USDT 0.004 | USDT 0.596 | USDT 0.574 | 0.034% | $ 15,893,821 MATIC 27,429,764 | $ 8,629,559 | 0.36% |
| 23 | Aave (AAVE) | AAVE/USDT | USDT 93.95 $ 93.86 | +0.16% USDT 0.150 | USDT 96.85 | USDT 91.60 | 0.053% | $ 13,587,367 AAVE 144,764 | $ 4,124,675 | 0.31% |
| 24 | Project Galaxy (GAL) | GAL/USDT | USDT 4.38 $ 4.37 | -6.91% -USDT 0.325 | USDT 4.83 | USDT 4.26 | 0.114% | $ 13,352,166 GAL 3,054,889 | $ 1,959,915 | 0.30% |
| 25 | Curve DAO (CRV) | CRV/USDT | USDT 1.20 $ 1.20 | -1.15% -USDT 0.014 | USDT 1.30 | USDT 1.18 | 0.083% | $ 13,296,424 CRV 11,081,884 | $ 2,529,381 | 0.30% |
| 26 | Dogecoin (DOGE) | DOGE/USDT | USDT 0.081 $ 0.0809 | -2.06% -USDT 0.0017 | USDT 0.0833 | USDT 0.0797 | 0.123% | $ 13,047,752 DOGE 161,239,865 | $ 8,575,982 | 0.30% |
| 27 | Gala (GALA) | GALA/USDT | USDT 0.0713 $ 0.0712 | -0.59% -USDT 0.00042 | USDT 0.0732 | USDT 0.0697 | 0.028% | $ 12,990,025 GALA 182,339,723 | $ 5,284,664 | 0.30% |
| 28 | Ethereum Classic (ETC) | ETC/USDT | USDT 22.70 $ 22.68 | -0.31% -USDT 0.07 | USDT 23.05 | USDT 22.18 | 0.044% | $ 11,019,546 ETC 485,914 | $ 6,489,713 | 0.25% |
| 29 | Litecoin (LTC) | LTC/USDT | USDT 62.64 $ 62.58 | +0.14% USDT 0.09 | USDT 63.95 | USDT 61.81 | 0.016% | $ 10,730,330 Ł 171,468 | $ 15,741,422 | 0.24% |
| 30 | Waves (WAVES) | WAVES/USDT | USDT 4.24 $ 4.24 | -3.85% -USDT 0.170 | USDT 4.49 | USDT 4.12 | 0.118% | $ 10,127,781 WAVES 2,390,948 | $ 5,673,909 | 0.23% |
| 31 | SHIB1000 | SHIB1000/USDT | USDT 0.0107 $ 0.0107 | +0.66% USDT 0.00007 | USDT 0.0109 | USDT 0.0105 | 0.047% | $ 8,947,276 SHIB1000 836,224,870 | $ 5,439,313 | 0.20% |
| 32 | Zilliqa (ZIL) | ZIL/USDT | USDT 0.0472 $ 0.0471 | -1.17% -USDT 0.00056 | USDT 0.0484 | USDT 0.0464 | 0.021% | $ 8,735,449 ZIL 185,331,410 | $ 7,292,967 | 0.20% |
| 33 | THORChain (RUNE) | RUNE/USDT | USDT 2.52 $ 2.52 | +1.57% USDT 0.039 | USDT 2.60 | USDT 2.43 | 0.040% | $ 8,339,156 RUNE 3,308,465 | $ 2,308,623 | 0.19% |
| 34 | ChainLink (LINK) | LINK/USDT | USDT 6.43 $ 6.42 | +0.33% USDT 0.021 | USDT 6.65 | USDT 6.34 | 0.016% | $ 8,152,428 LINK 1,270,093 | $ 5,870,164 | 0.19% |
| 35 | Decentraland (MANA) | MANA/USDT | USDT 0.935 $ 0.935 | -2.2% -USDT 0.021 | USDT 0.968 | USDT 0.916 | 0.053% | $ 7,684,648 MANA 8,222,463 | $ 4,745,613 | 0.18% |
| 36 | EOS (EOS) | EOS/USDT | USDT 1.24 $ 1.24 | +0.32% USDT 0.004 | USDT 1.26 | USDT 1.23 | 0.081% | $ 7,148,378 EOS 5,770,422 | $ 5,563,780 | 0.16% |
| 37 | BinaryX (BNX) | BNX/USDT | USDT 132 $ 132 | +0.15% USDT 0.200 | USDT 141 | USDT 130 | 0.152% | $ 7,046,888 BNX 53,458 | $ 5,424,250 | 0.16% |
| 38 | Metal (MTL) | MTL/USDT | USDT 1.25 $ 1.25 | -1.26% -USDT 0.016 | USDT 1.34 | USDT 1.22 | 0.080% | $ 6,647,757 MTL 5,310,627 | $ 501,727 | 0.15% |
| 39 | Monero (XMR) | XMR/USDT | USDT 171 $ 171 | -5.29% -USDT 9.55 | USDT 182 | USDT 167 | 0.058% | $ 6,518,042 XMR 38,165 | $ 5,382,354 | 0.15% |
| 40 | Chain (XCN) | XCN/USDT | USDT 0.178 $ 0.178 | +3.68% USDT 0.00633 | USDT 0.181 | USDT 0.163 | 0.240% | $ 6,126,116 XCN 34,361,020 | $ 2,646,789 | 0.14% |
| 41 | Uniswap (UNI) | UNI/USDT | USDT 4.82 $ 4.82 | +0.48% USDT 0.023 | USDT 5.02 | USDT 4.68 | 0.021% | $ 5,859,719 UNI 1,216,638 | $ 3,347,166 | 0.13% |
| 42 | Sushi (SUSHI) | SUSHI/USDT | USDT 1.48 $ 1.48 | +2.13% USDT 0.031 | USDT 1.56 | USDT 1.42 | 0.067% | $ 5,360,188 SUSHI 3,615,496 | $ 3,189,271 | 0.12% |
| 43 | Loopring (LRC) | LRC/USDT | USDT 0.478 $ 0.478 | -0.93% -USDT 0.0045 | USDT 0.493 | USDT 0.465 | 0.104% | $ 4,720,257 LRC 9,884,609 | $ 3,317,748 | 0.11% |
| 44 | Theta Token (THETA) | THETA/USDT | USDT 1.10 $ 1.10 | -1.34% -USDT 0.015 | USDT 1.15 | USDT 1.08 | 0.091% | $ 4,681,839 THETA 4,248,765 | $ 1,374,031 | 0.11% |
| 45 | Bitcoin Cash (BCH) | BCH/USDT | USDT 178 $ 177 | +0.85% USDT 1.50 | USDT 181 | USDT 175 | 0.028% | $ 4,571,474 BCH 25,758 | $ 6,164,371 | 0.10% |
| 46 | My Neighbor Alice (ALICE) | ALICE/USDT | USDT 2.67 $ 2.66 | +1.52% USDT 0.04 | USDT 2.73 | USDT 2.58 | 0.188% | $ 4,551,863 ALICE 1,709,675 | $ 1,414,798 | 0.10% |
| 47 | 0x Protocol (ZRX) | ZRX/USDT | USDT 0.380 $ 0.380 | +1.77% USDT 0.0066 | USDT 0.390 | USDT 0.368 | 0.079% | $ 4,476,773 ZRX 11,786,223 | $ 541,817 | 0.10% |
| 48 | Internet Computer (ICP) | ICP/USDT | USDT 7.09 $ 7.08 | +1.72% USDT 0.120 | USDT 7.42 | USDT 6.90 | 0.141% | $ 3,988,214 ICP 563,059 | $ 2,540,287 | 0.09% |
| 49 | Origin Protocol (OGN) | OGN/USDT | USDT 0.195 $ 0.195 | -0.96% -USDT 0.0019 | USDT 0.207 | USDT 0.191 | 0.102% | $ 3,987,846 OGN 20,449,385 | $ 396,788 | 0.09% |
| 50 | Zcash (ZEC) | ZEC/USDT | USDT 85.55 $ 85.47 | -1.61% -USDT 1.40 | USDT 88.80 | USDT 84.25 | 0.058% | $ 3,802,081 ZEC 44,486 | $ 1,242,200 | 0.09% |
| 51 | dYdX (DYDX) | DYDX/USDT | USDT 1.66 $ 1.66 | -3.49% -USDT 0.06 | USDT 1.75 | USDT 1.63 | 0.301% | $ 3,776,222 DYDX 2,277,043 | $ 2,094,637 | 0.09% |
| 52 | Ethereum Name Service (ENS) | ENS/USDT | USDT 10.00 $ 9.99 | +1.01% USDT 0.100 | USDT 10.36 | USDT 9.71 | 0.100% | $ 3,562,671 ENS 356,613 | $ 2,275,122 | 0.08% |
| 53 | Kava (KAVA) | KAVA/USDT | USDT 2.32 $ 2.32 | +0.04% USDT 0.001 | USDT 2.42 | USDT 2.25 | 0.043% | $ 3,515,282 KAVA 1,517,988 | $ 2,719,132 | 0.08% |
| 54 | Linear (LINA) | LINA/USDT | USDT 0.00894 $ 0.00893 | +3.95% USDT 0.00034 | USDT 0.00949 | USDT 0.00851 | 0.223% | $ 3,275,372 LINA 366,728,610 | $ 900,769 | 0.07% |
| 55 | Elrond (EGLD) | EGLD/USDT | USDT 70.20 $ 70.13 | +1.01% USDT 0.700 | USDT 71.40 | USDT 67.45 | 0.142% | $ 3,237,550 EGLD 46,164 | $ 1,365,821 | 0.07% |
| 56 | Chiliz (CHZ) | CHZ/USDT | USDT 0.112 $ 0.111 | +1.45% USDT 0.0016 | USDT 0.115 | USDT 0.109 | 0.089% | $ 3,111,939 CHZ 27,911,854 | $ 2,147,074 | 0.07% |
| 57 | Maker DAO (MKR) | MKR/USDT | USDT 1,196 $ 1,194 | +2.75% USDT 32.00 | USDT 1,235 | USDT 1,153 | 0.084% | $ 2,886,719 MKR 2,417 | $ 1,092,367 | 0.07% |
| 58 | Mask Network (MASK) | MASK/USDT | USDT 1.72 $ 1.72 | +0.29% USDT 0.005 | USDT 1.79 | USDT 1.67 | 0.290% | $ 2,866,854 MASK 1,668,395 | $ 908,706 | 0.07% |
| 59 | Algorand (ALGO) | ALGO/USDT | USDT 0.359 $ 0.359 | -1.91% -USDT 0.007 | USDT 0.371 | USDT 0.352 | 0.139% | $ 2,679,547 ALGO 7,460,779 | $ 3,643,162 | 0.06% |
| 60 | Request Network (REQ) | REQ/USDT | USDT 0.121 $ 0.121 | +3.85% USDT 0.0045 | USDT 0.137 | USDT 0.117 | 0.082% | $ 2,566,864 REQ 21,181,846 | $ 323,020 | 0.06% |
| 61 | OMG Network (OMG) | OMG/USDT | USDT 2.38 $ 2.38 | -0.25% -USDT 0.006 | USDT 2.45 | USDT 2.35 | 0.084% | $ 2,513,671 OMG 1,055,417 | $ 1,278,149 | 0.06% |
| 62 | Filecoin (FIL) | FIL/USDT | USDT 7.39 $ 7.38 | +0.54% USDT 0.04 | USDT 7.59 | USDT 7.27 | 0.135% | $ 2,409,163 FIL 326,320 | $ 3,232,592 | 0.05% |
| 63 | Cronos (CRO) | CRO/USDT | USDT 0.170 $ 0.170 | +1.46% USDT 0.00245 | USDT 0.173 | USDT 0.166 | 0.029% | $ 2,203,747 CRO 12,960,562 | $ 6,340,688 | 0.05% |
| 64 | VeChain (VET) | VET/USDT | USDT 0.0294 $ 0.0294 | -0.51% -USDT 0.00015 | USDT 0.0301 | USDT 0.0289 | 0.170% | $ 2,066,973 VET 70,373,500 | $ 4,781,338 | 0.05% |
| 65 | Kusama (KSM) | KSM/USDT | USDT 67.90 $ 67.83 | +0.89% USDT 0.600 | USDT 69.20 | USDT 65.30 | 0.074% | $ 2,020,561 KSM 29,787 | $ 1,273,852 | 0.05% |
| 66 | LooksRare (LOOKS) | LOOKS/USDT | USDT 0.495 $ 0.495 | +1.02% USDT 0.005 | USDT 0.521 | USDT 0.474 | 0.202% | $ 1,987,509 LOOKS 4,019,072 | $ 792,357 | 0.05% |
| 67 | Balancer (BAL) | BAL/USDT | USDT 6.63 $ 6.62 | -1.63% -USDT 0.110 | USDT 6.86 | USDT 6.49 | 0.075% | $ 1,941,019 BAL 293,269 | $ 509,758 | 0.04% |
| 68 | NEM (XEM) | XEM/USDT | USDT 0.0474 $ 0.0474 | -1.25% -USDT 0.0006 | USDT 0.0494 | USDT 0.0463 | 0.211% | $ 1,862,695 XEM 39,335,542 | $ 6,509,299 | 0.04% |
| 69 | BakerySwap (BAKE) | BAKE/USDT | USDT 0.277 $ 0.277 | +0.18% USDT 0.0005 | USDT 0.287 | USDT 0.272 | 0.180% | $ 1,803,473 BAKE 6,517,060 | $ 816,655 | 0.04% |
| 70 | DODO (DODO) | DODO/USDT | USDT 0.136 $ 0.136 | -0.62% -USDT 0.00085 | USDT 0.141 | USDT 0.135 | 0.220% | $ 1,771,716 DODO 13,035,185 | $ 424,052 | 0.04% |
| 71 | BitDAO (BIT) | BIT/USDT | USDT 0.719 $ 0.718 | -0.42% -USDT 0.003 | USDT 0.724 | USDT 0.718 | 0.139% | $ 1,741,530 BIT 2,424,509 | $ 9,309,130 | 0.04% |
| 72 | ARPA (ARPA) | ARPA/USDT | USDT 0.0316 $ 0.0315 | +4.06% USDT 0.00123 | USDT 0.0348 | USDT 0.0297 | 0.095% | $ 1,654,563 ARPA 52,493,510 | $ 150,947 | 0.04% |
| 73 | Harmony (ONE) | ONE/USDT | USDT 0.041 $ 0.041 | -1.44% -USDT 0.0006 | USDT 0.0426 | USDT 0.0399 | 0.122% | $ 1,633,313 ONE 39,875,618 | $ 1,267,872 | 0.04% |
| 74 | Dash (DASH) | DASH/USDT | USDT 56.15 $ 56.10 | +1.45% USDT 0.800 | USDT 57.05 | USDT 55.10 | 0.089% | $ 1,566,985 DASH 27,934 | $ 3,239,478 | 0.04% |
| 75 | Skale (SKL) | SKL/USDT | USDT 0.0607 $ 0.0606 | -0.49% -USDT 0.0003 | USDT 0.0636 | USDT 0.0586 | 0.165% | $ 1,512,404 SKL 24,960,821 | $ 692,588 | 0.03% |
| 76 | Compound (COMP) | COMP/USDT | USDT 56.45 $ 56.40 | -1.48% -USDT 0.850 | USDT 58.25 | USDT 55.25 | 0.177% | $ 1,446,678 COMP 25,653 | $ 1,514,894 | 0.03% |
| 77 | Enjin Coin (ENJ) | ENJ/USDT | USDT 0.593 $ 0.592 | -1.17% -USDT 0.007 | USDT 0.608 | USDT 0.580 | 0.168% | $ 1,429,469 ENJ 2,412,914 | $ 1,890,757 | 0.03% |
| 78 | Audius (AUDIO) | AUDIO/USDT | USDT 0.362 $ 0.362 | -3.59% -USDT 0.0135 | USDT 0.383 | USDT 0.352 | 0.138% | $ 1,409,827 AUDIO 3,892,957 | $ 1,043,166 | 0.03% |
| 79 | Moonbeam (GLMR) | GLMR/USDT | USDT 1.18 $ 1.18 | -1.17% -USDT 0.014 | USDT 1.23 | USDT 1.17 | 0.254% | $ 1,323,275 GLMR 1,121,558 | $ 592,180 | 0.03% |
| 80 | Mines of Dalarnia (DAR) | DAR/USDT | USDT 0.414 $ 0.414 | -0.12% -USDT 0.0005 | USDT 0.427 | USDT 0.404 | 0.241% | $ 1,303,393 DAR 3,147,549 | $ 146,461 | 0.03% |
| 81 | Alpha Venture DAO (ALPHA) | ALPHA/USDT | USDT 0.139 $ 0.138 | -2.81% -USDT 0.004 | USDT 0.145 | USDT 0.137 | 0.180% | $ 1,265,234 ALPHA 9,144,142 | $ 1,128,804 | 0.03% |
| 82 | Coin98 (C98) | C98/USDT | USDT 0.527 $ 0.527 | -4.61% -USDT 0.0255 | USDT 0.570 | USDT 0.523 | 0.189% | $ 1,236,389 C98 2,346,142 | $ 729,649 | 0.03% |
| 83 | Yield Guild Games (YGG) | YGG/USDT | USDT 0.591 $ 0.590 | -11% -USDT 0.073 | USDT 0.670 | USDT 0.575 | 0.169% | $ 1,218,670 YGG 2,064,050 | $ 1,104,413 | 0.03% |
| 84 | Synthetix (SNX) | SNX/USDT | USDT 2.49 $ 2.49 | -0.64% -USDT 0.016 | USDT 2.54 | USDT 2.39 | 0.120% | $ 1,121,939 SNX 450,473 | $ 1,728,365 | 0.03% |
| 85 | Arweave (AR) | AR/USDT | USDT 12.73 $ 12.72 | -1.85% -USDT 0.240 | USDT 13.33 | USDT 12.64 | 0.157% | $ 1,056,415 AR 83,067 | $ 534,813 | 0.02% |
| 86 | The Graph (GRT) | GRT/USDT | USDT 0.136 $ 0.135 | -0.73% -USDT 0.001 | USDT 0.142 | USDT 0.133 | 0.368% | $ 1,003,245 GRT 7,411,213 | $ 904,494 | 0.02% |
| 87 | IOStoken (IOST) | IOST/USDT | USDT 0.0161 $ 0.0161 | -0.19% -USDT 0.00003 | USDT 0.0164 | USDT 0.0158 | 0.124% | $ 984,058 IOST 61,105,095 | $ 2,182,667 | 0.02% |
| 88 | Astar Network (ASTR) | ASTR/USDT | USDT 0.0558 $ 0.0557 | -1.68% -USDT 0.00095 | USDT 0.0609 | USDT 0.0554 | 0.357% | $ 969,797 ASTR 17,412,361 | $ 978,382 | 0.02% |
| 89 | API3 (API3) | API3/USDT | USDT 1.55 $ 1.54 | +0.78% USDT 0.012 | USDT 1.60 | USDT 1.49 | 0.065% | $ 965,114 API3 624,872 | $ 617,888 | 0.02% |
| 90 | yearn.finance (YFI) | YFI/USDT | USDT 7,435 $ 7,428 | -2.11% -USDT 160 | USDT 7,740 | USDT 7,380 | 0.134% | $ 948,677 YFI 128 | $ 1,972,745 | 0.02% |
| 91 | TomoChain (TOMO) | TOMO/USDT | USDT 0.510 $ 0.510 | -0.87% -USDT 0.0045 | USDT 0.534 | USDT 0.503 | 0.098% | $ 948,140 TOMO 1,860,905 | $ 446,260 | 0.02% |
| 92 | Biswap (BSW) | BSW/USDT | USDT 0.553 $ 0.552 | -0.11% -USDT 0.0006 | USDT 0.580 | USDT 0.548 | 0.163% | $ 941,000 BSW 1,703,897 | $ 1,066,697 | 0.02% |
| 93 | Stellar (XLM) | XLM/USDT | USDT 0.124 $ 0.124 | +1.64% USDT 0.002 | USDT 0.124 | USDT 0.120 | 0.040% | $ 930,205 XLM 7,515,003 | $ 3,760,734 | 0.02% |
| 94 | 1inch (1INCH) | 1INCH/USDT | USDT 0.906 $ 0.906 | -1.09% -USDT 0.01 | USDT 0.927 | USDT 0.896 | 0.055% | $ 909,394 1INCH 1,004,167 | $ 1,807,808 | 0.02% |
| 95 | FTX Token (FTT) | FTT/USDT | USDT 26.85 $ 26.82 | +0.26% USDT 0.07 | USDT 27.23 | USDT 26.48 | 0.112% | $ 906,139 FTT 33,781 | $ 2,930,859 | 0.02% |
| 96 | Celo (CELO) | CELO/USDT | USDT 1.29 $ 1.29 | -1.6% -USDT 0.021 | USDT 1.33 | USDT 1.26 | 0.154% | $ 853,438 CELO 661,197 | $ 258,788 | 0.02% |
| 97 | Serum (SRM) | SRM/USDT | USDT 1.01 $ 1.01 | -0.98% -USDT 0.01 | USDT 1.04 | USDT 0.997 | 0.099% | $ 839,500 SRM 835,304 | $ 823,447 | 0.02% |
| 98 | Ocean Protocol (OCEAN) | OCEAN/USDT | USDT 0.200 $ 0.199 | -0.94% -USDT 0.0019 | USDT 0.209 | USDT 0.195 | 0.150% | $ 800,524 OCEAN 4,014,539 | $ 411,734 | 0.02% |
| 99 | Oasis Network (ROSE) | ROSE/USDT | USDT 0.062 $ 0.0619 | -0.48% -USDT 0.0003 | USDT 0.0629 | USDT 0.0606 | 0.161% | $ 798,336 ROSE 12,888,896 | $ 1,044,894 | 0.02% |
| 100 | Kadena (KDA) | KDA/USDT | USDT 2.03 $ 2.03 | -0.54% -USDT 0.011 | USDT 2.10 | USDT 2.00 | 0.098% | $ 765,477 KDA 377,449 | $ 978,699 | 0.02% |
1 - 100 из 167
О Bybit
Bybit is a cryptocurrency derivatives trading platform established in March 2018 and registered in the BVI. It has users from all over the world including North America, Europe, Russia, Japan, South Korea and Southeast Asia, and is focused on serving everyone from individual retail clients to professional derivatives traders.