HorizenZEN
Rank: 276
1520 Watchlists
ZEN Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 4.05 $ 4.04 | +0.55% USDT 0.0222 | USDT 4.07 | USDT 4.01 | 0.937% | $ 1.91M ZEN 473.14K | |
 Binance | USDT 4.02 $ 4.01 | -2.64% -USDT 0.109 | USDT 4.14 | USDT 3.91 | 0.050% | $ 799.57K ZEN 199.01K | |
 BitMart | USDT 4.03 $ 4.02 | -2.42% -USDT 0.09998 | USDT 4.15 | USDT 3.91 | 0.248% | $ 509.46K ZEN 126.61K | |
 Aerodrome | WETH 0.002554 $ 4.01 | -2.54% -WETH 0.00006656 | WETH 0.00 | WETH 0.00 | N/A | $ 395.84K ZEN 98.48K | |
 WhiteBIT | USDT 4.01 $ 4.01 | -2.52% -USDT 0.1038 | USDT 4.15 | USDT 3.91 | 0.174% | $ 292.93K ZEN 73.01K | |
 Bybit | USDT 4.02 $ 4.01 | -2.59% -USDT 0.107 | USDT 4.14 | USDT 3.91 | 0.100% | $ 206.46K ZEN 51.42K | |
Aerodrome | cbBTC 0.00006859 $ 4.02 | -2.49% -cbBTC 0.00…1751 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 167.46K ZEN 41.63K | |
Binance | USDC 4.01 $ 4.01 | -2.71% -USDC 0.112 | USDC 4.13 | USDC 3.91 | 0.050% | $ 153.47K ZEN 38.22K | |
 Bitrue | USDT 4.01 $ 4.01 | -2.55% -USDT 0.105 | USDT 4.14 | USDT 3.91 | 0.372% | $ 95.19K ZEN 23.72K | |
 MEXC | USDT 4.02 $ 4.01 | -2.52% -USDT 0.104 | USDT 4.14 | USDT 3.91 | 0.050% | $ 80.38K ZEN 20.01K | |
Horizen Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitunix | USDT 4.02 $ 4.01 | N/A | USDT 4.14 | USDT 3.91 | 0.025% | $ 80.80K ZEN 20.13K | |
Aerodrome | ZRO 4.89 $ 4.01 | +2.14% ZEN 0.004282 | ZRO 0.00 | ZRO 0.00 | N/A | $ 56.60K ZRO 68.74K | |
Aerodrome | VFY 699.30 $ 4.02 | -0.84% -ZEN 0.00001211 | VFY 0.00 | VFY 0.00 | N/A | $ 5.53K VFY 960.74K | |
 Indodax | IDR 71,084 $ 3.96 | N/A | Rp 75,311 | Rp 71,070 | 1.917% | $ 197.53 ZEN 49.82 | |
 PancakeSwap V3 (Base) | WETH 0.002551 $ 4.01 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 176.49 ZEN 43.94 |