Somnia NetworkSOMI
Rank: 672
SOMI Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.11 $ 0.1098 | -0.81% -USDT 0.0009005 | USDT 0.1128 | USDT 0.1081 | 0.272% | $ 1.43M SOMI 13.03M | |
 HTX | USDT 0.1103 $ 0.1101 | -1.25% -USDT 0.0014 | USDT 0.1127 | USDT 0.1093 | 0.814% | $ 1.02M SOMI 9.29M | |
 WhiteBIT | USDT 0.1101 $ 0.1099 | -0.90% -USDT 0.0009998 | USDT 0.1129 | USDT 0.108 | 0.453% | $ 444.14K SOMI 4.03M | |
 Binance | USDT 0.11 $ 0.1098 | -0.90% -USDT 0.001 | USDT 0.1126 | USDT 0.1081 | 0.091% | $ 429.29K SOMI 3.90M | |
 Phemex | USDT 0.1097 $ 0.1095 | -1.44% -USDT 0.0016 | USDT 0.1129 | USDT 0.1079 | 0.454% | $ 365.25K SOMI 3.33M | |
Binance | USDC 0.1097 $ 0.1096 | -1.08% -USDC 0.0012 | USDC 0.1125 | USDC 0.1082 | 0.091% | $ 129.65K SOMI 1.18M | |
 Bybit | USDT 0.1101 $ 0.1099 | -0.81% -USDT 0.0009 | USDT 0.1129 | USDT 0.1083 | 0.182% | $ 101.85K SOMI 926.09K | |
 Lbank | USDT 0.1101 $ 0.1099 | N/A | USDT 0.1128 | USDT 0.1083 | N/A | $ 100.80K SOMI 916.57K | |
 BigONE | USDT 0.1094 $ 0.1092 | -1.97% -USDT 0.0022 | USDT 0.1125 | USDT 0.1081 | 0.727% | $ 88.38K SOMI 808.76K | |
 Bitunix | USDT 0.1098 $ 0.1096 | N/A | USDT 0.1128 | USDT 0.1082 | 0.091% | $ 80.47K SOMI 733.70K | |
Somnia Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 166.00 $ 0.1086 | +2.35% ₩ 4.00 | ₩ 170.00 | ₩ 165.00 | N/A | $ 215.94K SOMI 1.98M | |
 Bithumb | KRW 164.00 $ 0.1073 | -2.38% -₩ 4.00 | ₩ 169.00 | ₩ 163.00 | N/A | $ 14.97K SOMI 139.51K | |
Upbit | BTC 0.00…172 $ 0.1105 | +2.33% Ƀ 0.00…4 | Ƀ 0.00…172 | Ƀ 0.00…172 | N/A | $ 0.00 SOMI 0.00 | |
Upbit | USDT 0.09035 $ 0.09024 | +34.7% USDT 0.03135 | USDT 0.09035 | USDT 0.09035 | N/A | $ 0.00 SOMI 0.00 |