Somnia NetworkSOMI
Rank: 672
SOMI Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.1037 $ 0.1036 | -3.80% -USDT 0.0041 | USDT 0.1147 | USDT 0.1019 | 0.482% | $ 1.95M SOMI 18.82M | |
 BitMart | USDT 0.1037 $ 0.1036 | +0.10% USDT 0.0001004 | USDT 0.1073 | USDT 0.1018 | 0.385% | $ 1.14M SOMI 11.01M | |
 Binance | USDT 0.1034 $ 0.1033 | -0.19% -USDT 0.0002 | USDT 0.1072 | USDT 0.1019 | 0.193% | $ 408.20K SOMI 3.95M | |
 WhiteBIT | USDT 0.1032 $ 0.1031 | -0.39% -USDT 0.000404 | USDT 0.1074 | USDT 0.1015 | 0.387% | $ 211.25K SOMI 2.04M | |
 Bybit | USDT 0.1036 $ 0.1035 | +0.10% USDT 0.0001 | USDT 0.1072 | USDT 0.1019 | 0.096% | $ 103.34K SOMI 998.25K | |
 Lbank | USDT 0.1037 $ 0.1036 | N/A | USDT 0.1073 | USDT 0.1018 | N/A | $ 95.93K SOMI 925.76K | |
Binance | USDC 0.1035 $ 0.1034 | -0.10% -USDC 0.0001 | USDC 0.1071 | USDC 0.1018 | 0.097% | $ 80.87K SOMI 781.57K | |
 Bitunix | USDT 0.1037 $ 0.1036 | N/A | USDT 0.1072 | USDT 0.1019 | 0.193% | $ 79.12K SOMI 763.51K | |
 Bitrue | USDT 0.1037 $ 0.1036 | 0% USDT 0.00 | USDT 0.1074 | USDT 0.102 | 0.673% | $ 66.98K SOMI 646.44K | |
 MEXC | USDT 0.1036 $ 0.1036 | +0.02% USDT 0.00002 | USDT 0.1072 | USDT 0.1019 | 0.202% | $ 61.32K SOMI 591.90K | |
Somnia Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 154.00 $ 0.1027 | 0% ₩ 0.00 | ₩ 157.00 | ₩ 152.00 | N/A | $ 97.34K SOMI 947.61K | |
 Bithumb | KRW 152.00 $ 0.1013 | -1.94% -₩ 3.00 | ₩ 157.00 | ₩ 151.00 | N/A | $ 17.13K SOMI 169.04K | |
Upbit | BTC 0.00…161 $ 0.1029 | +1.89% Ƀ 0.00…3 | Ƀ 0.00…161 | Ƀ 0.00…159 | N/A | $ 199.21 SOMI 1.93K | |
Upbit | USDT 0.09035 $ 0.09028 | 0% USDT 0.00 | USDT 0.09035 | USDT 0.09035 | N/A | $ 0.00 SOMI 0.00 |