Currencies38101

Market Cap$ 2.26T+1.00%

24h Spot Volume$ 21.46B-22%

DominanceBTC55.99%+0.54%ETH9.54%+1.63%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

ChainOpera AI

ChainOpera AICOAI

Rank: 323

994 Watchlists

Cadeia

COAI Price

0.3024

0.23%

($ 0.000697)

Price Range

LowHigh

$ 0.2954$ 0.3053

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	COAI/USDT	USDT 0.3024 $ 0.3021	+0.17% USDT 0.0005011	USDT 0.3064	USDT 0.2951	0.626%	$ 930.55K COAI 3.07M
Lbank	COAI/USDT	USDT 0.3028 $ 0.3025	N/A	USDT 0.3067	USDT 0.2946	N/A	$ 404.18K COAI 1.33M
Bitget	COAI/USDT	USDT 0.3028 $ 0.3025	+0.26% USDT 0.0008002	USDT 0.3068	USDT 0.2945	0.066%	$ 319.48K COAI 1.05M
Gate	COAI/USDT	USDT 0.303 $ 0.3027	+0.26% USDT 0.0007857	USDT 0.3077	USDT 0.2934	0.066%	$ 192.00K COAI 634.17K
MEXC	COAI/USDT	USDT 0.3033 $ 0.303	+0.63% USDT 0.0019	USDT 0.3066	USDT 0.283	0.329%	$ 139.27K COAI 459.55K
DigiFinex	COAI/USDT	USDT 0.3034 $ 0.3031	+0.63% USDT 0.001899	USDT 0.3057	USDT 0.2952	0.396%	$ 77.31K COAI 255.03K
Phemex	COAI/USDT	USDT 0.3034 $ 0.3031	+0.76% USDT 0.0023	USDT 0.3073	USDT 0.2942	0.593%	$ 33.81K COAI 111.54K
CoinEx	COAI/USDT	USDT 0.3036 $ 0.3033	+0.68% USDT 0.002063	USDT 0.3059	USDT 0.2943	0.646%	$ 4.77K COAI 15.74K
PancakeSwap V3 (BNB)	COAI/USDT	USDT 0.3017 $ 0.3015	N/A	USDT 0.00	USDT 0.00	N/A	$ 714.36 COAI 2.36K
BingX	COAI/USDT	USDT 0.3023 $ 0.302	-0.30% -USDT 0.0009	USDT 0.3039	USDT 0.293	0.297%	$ 429.08 COAI 1.42K

1 - 10 from 11

Show rows

10

ChainOpera AI Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
PancakeSwap V3 (BNB)	COAI/USDC	USDC 0.3031 $ 0.303	N/A	USDC 0.00	USDC 0.00	N/A	$ 1.52M COAI 5.02M
Bitunix	COAI/USDT	USDT 0.3031 $ 0.3028	N/A	USDT 0.3067	USDT 0.2947	0.362%	$ 76.46K COAI 252.49K
Uniswap V4 (BSC)	COAI/USDT	USDT 0.303 $ 0.3027	-0.10% -COAI 0.003298	USDT 0.2958	USDT 0.3053	N/A	$ 6.13K USDT 6.15K

1 - 3 from 3

Show rows

10

ChainOpera AI Historical Markets