Currencies38101
Market Cap$ 2.24T+1.66%
24h Spot Volume$ 26.91B-2.19%
DominanceBTC55.72%+0.15%ETH9.38%+1.08%
ETH Gas0.07 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Report issue
ChainOpera AI

ChainOpera AICOAI

Rank: 322

993 Watchlists

Cadeia

COAI Price

0.3021
1.83%
($ 0.005435)
Price Range
LowHigh
$ 0.2953$ 0.3134

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.3021

$ 0.3018

+1.10%

USDT 0.003298

USDT 0.3176

USDT 0.2944

0.627%

$ 923.16K

COAI 3.05M

Bitget

Bitget

USDT 0.303

$ 0.3027

+1.75%

USDT 0.005199

USDT 0.3189

USDT 0.2955

0.099%

$ 473.71K

COAI 1.56M

Lbank

Lbank

USDT 0.3032

$ 0.3029

N/A

USDT 0.3175

USDT 0.2949

N/A

$ 427.52K

COAI 1.41M

Gate

Gate

USDT 0.3018

$ 0.3015

+1.13%

USDT 0.003372

USDT 0.3182

USDT 0.2942

0.099%

$ 385.51K

COAI 1.27M

MEXC

MEXC

USDT 0.3026

$ 0.3023

+1.54%

USDT 0.0046

USDT 0.3183

USDT 0.2932

0.396%

$ 187.40K

COAI 619.90K

DigiFinex

DigiFinex

USDT 0.3026

$ 0.3023

+1.71%

USDT 0.005087

USDT 0.3148

USDT 0.2952

0.561%

$ 102.64K

COAI 339.53K

Phemex

Phemex

USDT 0.3014

$ 0.3011

+1.76%

USDT 0.0052

USDT 0.3172

USDT 0.2947

0.659%

$ 37.61K

COAI 124.93K

CoinEx

CoinEx

USDT 0.3022

$ 0.3019

+1.52%

USDT 0.004516

USDT 0.3154

USDT 0.2955

1.271%

$ 7.71K

COAI 25.54K

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDT 0.2984

$ 0.2981

N/A

USDT 0.00

USDT 0.00

N/A

$ 1.26K

COAI 4.24K

BingX

BingX

USDT 0.3

$ 0.2997

+1.11%

USDT 0.0033

USDT 0.3173

USDT 0.2967

0.695%

$ 235.41

COAI 785.47

1 - 10 from 10

Show rows

ChainOpera AI Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDC 0.3019

$ 0.3018

N/A

USDC 0.00

USDC 0.00

N/A

$ 3.57M

COAI 11.83M

Bitunix

Bitunix

USDT 0.3024

$ 0.3021

N/A

USDT 0.3186

USDT 0.2945

0.363%

$ 78.46K

COAI 259.70K

Uniswap V4 (BSC)

Uniswap V4 (BSC)

USDT 0.3121

$ 0.3118

-3.02%

-COAI 0.09971

USDT 0.2935

USDT 0.3177

N/A

$ 14.61K

USDT 15.09K

1 - 3 from 3

Show rows

ChainOpera AI Historical Markets