ChainOpera AICOAI
Rank: 322
993 Watchlists
Cadeia
COAI Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.3021 $ 0.3018 | +1.10% USDT 0.003298 | USDT 0.3176 | USDT 0.2944 | 0.627% | $ 923.16K COAI 3.05M | |
 Bitget | USDT 0.303 $ 0.3027 | +1.75% USDT 0.005199 | USDT 0.3189 | USDT 0.2955 | 0.099% | $ 473.71K COAI 1.56M | |
 Lbank | USDT 0.3032 $ 0.3029 | N/A | USDT 0.3175 | USDT 0.2949 | N/A | $ 427.52K COAI 1.41M | |
 Gate | USDT 0.3018 $ 0.3015 | +1.13% USDT 0.003372 | USDT 0.3182 | USDT 0.2942 | 0.099% | $ 385.51K COAI 1.27M | |
 MEXC | USDT 0.3026 $ 0.3023 | +1.54% USDT 0.0046 | USDT 0.3183 | USDT 0.2932 | 0.396% | $ 187.40K COAI 619.90K | |
 DigiFinex | USDT 0.3026 $ 0.3023 | +1.71% USDT 0.005087 | USDT 0.3148 | USDT 0.2952 | 0.561% | $ 102.64K COAI 339.53K | |
 Phemex | USDT 0.3014 $ 0.3011 | +1.76% USDT 0.0052 | USDT 0.3172 | USDT 0.2947 | 0.659% | $ 37.61K COAI 124.93K | |
 CoinEx | USDT 0.3022 $ 0.3019 | +1.52% USDT 0.004516 | USDT 0.3154 | USDT 0.2955 | 1.271% | $ 7.71K COAI 25.54K | |
 PancakeSwap V3 (BNB) | USDT 0.2984 $ 0.2981 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 1.26K COAI 4.24K | |
 BingX | USDT 0.3 $ 0.2997 | +1.11% USDT 0.0033 | USDT 0.3173 | USDT 0.2967 | 0.695% | $ 235.41 COAI 785.47 | |
ChainOpera AI Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
PancakeSwap V3 (BNB) | USDC 0.3019 $ 0.3018 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 3.57M COAI 11.83M | |
 Bitunix | USDT 0.3024 $ 0.3021 | N/A | USDT 0.3186 | USDT 0.2945 | 0.363% | $ 78.46K COAI 259.70K | |
 Uniswap V4 (BSC) | USDT 0.3121 $ 0.3118 | -3.02% -COAI 0.09971 | USDT 0.2935 | USDT 0.3177 | N/A | $ 14.61K USDT 15.09K |