Currencies38101
Market Cap$ 2.26T+1.00%
24h Spot Volume$ 21.46B-22%
DominanceBTC55.99%+0.54%ETH9.54%+1.63%
ETH Gas0.09 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Report issue
ChainOpera AI

ChainOpera AICOAI

Rank: 323

994 Watchlists

Cadeia

COAI Price

0.3024
0.23%
($ 0.000697)
Price Range
LowHigh
$ 0.2954$ 0.3053

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.3024

$ 0.3021

+0.17%

USDT 0.0005011

USDT 0.3064

USDT 0.2951

0.626%

$ 930.55K

COAI 3.07M

Lbank

Lbank

USDT 0.3028

$ 0.3025

N/A

USDT 0.3067

USDT 0.2946

N/A

$ 404.18K

COAI 1.33M

Bitget

Bitget

USDT 0.3028

$ 0.3025

+0.26%

USDT 0.0008002

USDT 0.3068

USDT 0.2945

0.066%

$ 319.48K

COAI 1.05M

Gate

Gate

USDT 0.303

$ 0.3027

+0.26%

USDT 0.0007857

USDT 0.3077

USDT 0.2934

0.066%

$ 192.00K

COAI 634.17K

MEXC

MEXC

USDT 0.3033

$ 0.303

+0.63%

USDT 0.0019

USDT 0.3066

USDT 0.283

0.329%

$ 139.27K

COAI 459.55K

DigiFinex

DigiFinex

USDT 0.3034

$ 0.3031

+0.63%

USDT 0.001899

USDT 0.3057

USDT 0.2952

0.396%

$ 77.31K

COAI 255.03K

Phemex

Phemex

USDT 0.3034

$ 0.3031

+0.76%

USDT 0.0023

USDT 0.3073

USDT 0.2942

0.593%

$ 33.81K

COAI 111.54K

CoinEx

CoinEx

USDT 0.3036

$ 0.3033

+0.68%

USDT 0.002063

USDT 0.3059

USDT 0.2943

0.646%

$ 4.77K

COAI 15.74K

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDT 0.3017

$ 0.3015

N/A

USDT 0.00

USDT 0.00

N/A

$ 714.36

COAI 2.36K

BingX

BingX

USDT 0.3023

$ 0.302

-0.30%

-USDT 0.0009

USDT 0.3039

USDT 0.293

0.297%

$ 429.08

COAI 1.42K

1 - 10 from 11

Show rows

ChainOpera AI Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDC 0.3031

$ 0.303

N/A

USDC 0.00

USDC 0.00

N/A

$ 1.52M

COAI 5.02M

Bitunix

Bitunix

USDT 0.3031

$ 0.3028

N/A

USDT 0.3067

USDT 0.2947

0.362%

$ 76.46K

COAI 252.49K

Uniswap V4 (BSC)

Uniswap V4 (BSC)

USDT 0.303

$ 0.3027

-0.10%

-COAI 0.003298

USDT 0.2958

USDT 0.3053

N/A

$ 6.13K

USDT 6.15K

1 - 3 from 3

Show rows

ChainOpera AI Historical Markets