Currencies38266

Market Cap$ 2.28T+0.57%

24h Spot Volume$ 15.14B+2.22%

DominanceBTC56.68%+0.05%ETH9.95%+0.57%

ETH Gas0.04 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Bluwhale

BluwhaleBLUAI

Rank: 707

BLUAI Price

0.01231

3.82%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Lbank	BLUAI/USDT	USDT 0.01232 $ 0.01231	N/A	USDT 0.0124	USDT 0.0118	N/A	$ 1.85M BLUAI 150.81M
BitMart	BLUAI/USDT	USDT 0.01234 $ 0.01233	+3.70% USDT 0.000441	USDT 0.01239	USDT 0.0118	0.815%	$ 478.51K BLUAI 38.80M
MEXC	BLUAI/USDT	USDT 0.01232 $ 0.01231	+3.72% USDT 0.000442	USDT 0.0124	USDT 0.01179	0.219%	$ 103.75K BLUAI 8.42M
BYDFi	BLUAI/USDT	USDT 0.01232 $ 0.01231	+3.67% USDT 0.0004364	USDT 0.0124	USDT 0.01179	0.203%	$ 85.74K BLUAI 6.96M
Bitunix	BLUAI/USDT	USDT 0.01253 $ 0.01251	N/A	USDT 0.01261	USDT 0.01199	0.255%	$ 73.88K BLUAI 5.90M
KuCoin	BLUAI/USDT	USDT 0.01228 $ 0.01227	+3.13% USDT 0.000373	USDT 0.0124	USDT 0.01181	0.210%	$ 60.52K BLUAI 4.92M
Bitget	BLUAI/USDT	USDT 0.01234 $ 0.01233	+3.92% USDT 0.000466	USDT 0.0124	USDT 0.0118	0.073%	$ 56.08K BLUAI 4.54M
Uniswap V3 (BSC)	BLUAI/USDT	USDT 0.01224 $ 0.01223	N/A	USDT 0.00	USDT 0.00	N/A	$ 38.82K BLUAI 3.17M
BingX	BLUAI/USDT	USDT 0.01251 $ 0.01249	+3.89% USDT 0.000469	USDT 0.01262	USDT 0.01198	0.463%	$ 28.43K BLUAI 2.27M
Phemex	BLUAI/USDT	USDT 0.01228 $ 0.01227	+3.04% USDT 0.000362	USDT 0.01244	USDT 0.01175	0.824%	$ 27.37K BLUAI 2.23M

1 - 10 from 15

Show rows

10

Bluwhale Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	BLUAI/USDT	USDT 0.01236 $ 0.01235	+2.51% USDT 0.000303	USDT 0.01242	USDT 0.01188	0.926%	$ 453.97K BLUAI 36.73M

1 - 1 from 1

Show rows

10

Bluwhale Historical Markets