Report issue
Yawn YAWN
29 Watchlists
Meme
YAWN Price
Yawn (YAWN) has been rebranded to Yawn's World (YAWN) and migrated from their old contract to a new one. For more information, please read this announcement: https://x.com/yawnsworld/status/... New token page: https://cryptorank.io/price/yawn...
Historical Data for Yawn
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.00...951 | $ 0.00...958 | $ 0.00...937 | $ 0.00...095 | $ 0.00...954 | +0.34% | $ 0.00 | $ 76,347 | -30.7% | |
27 Feb | $ 0.0000137 | $ 0.000014 | $ 0.0000136 | $ 0.0000138 | $ 0.0000138 | +0.45% | $ 0.00 | -100% | $ 110,231 | +0.49% |
26 Feb | $ 0.0000147 | $ 0.0000147 | $ 0.0000135 | $ 0.0000141 | $ 0.0000137 | -6.63% | $ 15.42 | +4.88% | $ 109,695 | -6.67% |
25 Feb | $ 0.0000148 | $ 0.0000148 | $ 0.0000139 | $ 0.0000146 | $ 0.0000147 | -1.01% | $ 14.71 | +34.5% | $ 117,530 | -1.11% |
24 Feb | $ 0.0000158 | $ 0.0000159 | $ 0.0000148 | $ 0.0000153 | $ 0.0000149 | -6.11% | $ 10.93 | $ 118,852 | -9.65% | |
23 Feb | $ 0.0000163 | $ 0.0000167 | $ 0.0000162 | $ 0.0000164 | $ 0.0000164 | +0.87% | $ 0.00 | -100% | $ 131,550 | +0.87% |
22 Feb | $ 0.000016 | $ 0.0000165 | $ 0.000016 | $ 0.0000162 | $ 0.0000163 | +2.09% | $ 15.61 | $ 130,418 | -1.46% | |
21 Feb | $ 0.0000162 | $ 0.0000165 | $ 0.0000161 | $ 0.0000163 | $ 0.0000165 | +2.21% | $ 0.00 | -100% | $ 132,352 | +2.21% |
20 Feb | $ 0.0000161 | $ 0.0000163 | $ 0.000016 | $ 0.0000162 | $ 0.0000162 | +0.48% | $ 198.94 | +886.7% | $ 129,496 | +0.49% |
19 Feb | $ 0.0000159 | $ 0.0000162 | $ 0.0000158 | $ 0.000016 | $ 0.0000161 | +1.32% | $ 20.16 | $ 128,865 | +2.06% | |
11 Feb | $ 0.0000157 | $ 0.000016 | $ 0.0000157 | $ 0.0000158 | $ 0.0000158 | +0.65% | $ 0.00 | -100% | $ 126,265 | +0.65% |
10 Feb | $ 0.0000155 | $ 0.0000159 | $ 0.0000152 | $ 0.0000155 | $ 0.0000157 | +1.18% | $ 13.66 | -93.6% | $ 125,452 | +1.19% |
9 Feb | $ 0.0000157 | $ 0.000016 | $ 0.000015 | $ 0.0000156 | $ 0.0000155 | -1.37% | $ 213.65 | +318% | $ 123,975 | -1.38% |
8 Feb | $ 0.0000156 | $ 0.0000157 | $ 0.0000154 | $ 0.0000156 | $ 0.0000157 | +0.62% | $ 51.11 | -18.5% | $ 125,711 | +1.16% |
7 Feb | $ 0.0000159 | $ 0.0000166 | $ 0.0000153 | $ 0.0000158 | $ 0.0000155 | -2.60% | $ 62.67 | -90.1% | $ 124,276 | -2.49% |
6 Feb | $ 0.0000168 | $ 0.0000171 | $ 0.0000159 | $ 0.0000164 | $ 0.0000159 | -5.21% | $ 634.89 | +175.3% | $ 127,450 | -5.16% |
5 Feb | $ 0.0000165 | $ 0.000017 | $ 0.0000164 | $ 0.0000167 | $ 0.0000168 | +1.61% | $ 230.64 | +740.3% | $ 134,386 | +1.61% |
4 Feb | $ 0.0000171 | $ 0.0000173 | $ 0.000016 | $ 0.0000167 | $ 0.0000165 | -3.45% | $ 27.45 | $ 132,257 | -15.5% | |
31 Jan | $ 0.0000197 | $ 0.0000198 | $ 0.0000196 | $ 0.0000197 | $ 0.0000196 | -0.53% | $ 0.00 | -100% | $ 156,489 | -0.66% |
30 Jan | $ 0.0000189 | $ 0.0000198 | $ 0.0000188 | $ 0.0000193 | $ 0.0000197 | +4.38% | $ 13.42 | -18.7% | $ 157,523 | +4.26% |
29 Jan | $ 0.0000186 | $ 0.0000191 | $ 0.0000186 | $ 0.0000188 | $ 0.0000189 | +1.41% | $ 16.50 | -41% | $ 151,085 | +1.48% |
28 Jan | $ 0.0000193 | $ 0.0000195 | $ 0.0000185 | $ 0.000019 | $ 0.0000186 | -3.82% | $ 27.98 | -79.6% | $ 148,883 | -3.57% |
27 Jan | $ 0.0000195 | $ 0.0000195 | $ 0.0000185 | $ 0.0000192 | $ 0.0000193 | -1.07% | $ 137.10 | $ 154,400 | -3.03% | |
25 Jan | $ 0.00002 | $ 0.0000201 | $ 0.0000198 | $ 0.00002 | $ 0.0000199 | -0.61% | $ 0.00 | -100% | $ 159,223 | -0.55% |
24 Jan | $ 0.0000202 | $ 0.0000206 | $ 0.0000199 | $ 0.0000202 | $ 0.00002 | -0.82% | $ 80.05 | +57.5% | $ 160,103 | -0.80% |
23 Jan | $ 0.0000196 | $ 0.0000202 | $ 0.0000193 | $ 0.0000198 | $ 0.0000202 | +2.73% | $ 50.83 | +200.5% | $ 161,392 | +2.70% |
22 Jan | $ 0.0000203 | $ 0.0000205 | $ 0.0000196 | $ 0.00002 | $ 0.0000196 | -3.30% | $ 16.91 | -98.4% | $ 157,150 | -3.30% |
21 Jan | $ 0.0000203 | $ 0.0000205 | $ 0.0000197 | $ 0.0000202 | $ 0.0000203 | +0.25% | $ 1,088 | +337.9% | $ 162,506 | +0.27% |
20 Jan | $ 0.0000198 | $ 0.0000211 | $ 0.0000196 | $ 0.0000202 | $ 0.0000203 | +2.32% | $ 248.58 | -75.4% | $ 162,076 | +1.89% |
19 Jan | $ 0.0000204 | $ 0.0000213 | $ 0.0000194 | $ 0.0000202 | $ 0.0000199 | -2.50% | $ 1,012 | -27% | $ 159,068 | -2.61% |
18 Jan | $ 0.0000215 | $ 0.0000215 | $ 0.0000199 | $ 0.0000208 | $ 0.0000204 | -4.88% | $ 1,386 | +540.6% | $ 163,334 | -6.44% |
17 Jan | $ 0.0000206 | $ 0.0000221 | $ 0.0000206 | $ 0.0000213 | $ 0.0000218 | +6.07% | $ 216.37 | +73.4% | $ 174,577 | +6.07% |
16 Jan | $ 0.0000214 | $ 0.0000215 | $ 0.0000204 | $ 0.000021 | $ 0.0000206 | -4.01% | $ 124.77 | +379.3% | $ 164,584 | -3.80% |
15 Jan | $ 0.0000201 | $ 0.0000216 | $ 0.0000197 | $ 0.0000207 | $ 0.0000214 | +6.51% | $ 26.03 | -84.1% | $ 171,085 | +6.51% |
14 Jan | $ 0.0000197 | $ 0.0000203 | $ 0.0000197 | $ 0.0000199 | $ 0.0000201 | +1.71% | $ 164.12 | $ 160,629 | -1.75% | |
12 Jan | $ 0.0000205 | $ 0.0000205 | $ 0.0000204 | $ 0.0000205 | $ 0.0000204 | -0.25% | $ 0.00 | -100% | $ 163,482 | -0.25% |
11 Jan | $ 0.0000204 | $ 0.0000207 | $ 0.0000201 | $ 0.0000204 | $ 0.0000205 | +0.40% | $ 39.05 | -83.1% | $ 163,893 | +0.33% |
10 Jan | $ 0.0000202 | $ 0.0000208 | $ 0.0000202 | $ 0.0000204 | $ 0.0000204 | +0.98% | $ 230.45 | $ 163,359 | -3.98% | |
8 Jan | $ 0.0000211 | $ 0.0000213 | $ 0.0000211 | $ 0.0000212 | $ 0.0000213 | +0.97% | $ 0.00 | -100% | $ 170,128 | +0.97% |
7 Jan | $ 0.000023 | $ 0.0000231 | $ 0.000021 | $ 0.000022 | $ 0.0000211 | -8.33% | $ 78.20 | -82.1% | $ 168,489 | -8.33% |
6 Jan | $ 0.0000227 | $ 0.0000234 | $ 0.0000226 | $ 0.0000229 | $ 0.000023 | +1.06% | $ 437.50 | +77.8% | $ 183,797 | +1.03% |
5 Jan | $ 0.0000228 | $ 0.0000229 | $ 0.0000226 | $ 0.0000228 | $ 0.0000227 | -0.32% | $ 246.02 | +380.1% | $ 181,929 | -0.38% |
4 Jan | $ 0.0000224 | $ 0.0000229 | $ 0.0000222 | $ 0.0000226 | $ 0.0000228 | +2.11% | $ 51.24 | -76.6% | $ 182,617 | +2.14% |
3 Jan | $ 0.0000221 | $ 0.0000225 | $ 0.0000212 | $ 0.000022 | $ 0.0000223 | +1.16% | $ 218.70 | -98.2% | $ 178,798 | +1.27% |
2 Jan | $ 0.0000258 | $ 0.0000262 | $ 0.000022 | $ 0.000024 | $ 0.0000221 | -14.4% | $ 11,918 | $ 176,562 | -12.6% | |
1 Jan | $ 0.0000252 | $ 0.0000254 | $ 0.0000251 | $ 0.0000253 | $ 0.0000252 | -0.02% | $ 0.00 | -100% | $ 201,928 | 0% |
31 Dec 2024 | $ 0.0000255 | $ 0.0000259 | $ 0.0000251 | $ 0.0000254 | $ 0.0000252 | -0.85% | $ 87.44 | +84.7% | $ 201,929 | -0.85% |
30 Dec 2024 | $ 0.0000255 | $ 0.000026 | $ 0.000025 | $ 0.0000255 | $ 0.0000255 | -0.20% | $ 47.34 | -82.6% | $ 203,663 | -0.21% |
29 Dec 2024 | $ 0.0000259 | $ 0.0000259 | $ 0.0000253 | $ 0.0000257 | $ 0.0000255 | -1.56% | $ 271.73 | -8.51% | $ 204,098 | -1.41% |
28 Dec 2024 | $ 0.0000255 | $ 0.000026 | $ 0.0000254 | $ 0.0000257 | $ 0.0000259 | +1.54% | $ 296.99 | +216.1% | $ 207,021 | +1.57% |
1 - 50 from 191
Show rows
50