Currencies
16739
Market Cap
$ 1.18T
-1.94%
24h Spot Volume
$ 32.62B
+13.8%
BTC Dominance
37.91%
-0.18%
ETH Gas
10 Gwei
XYO
[XYO]XYO is a technology protocol designed to improve the validity, certainty, and value of data.
XYO Price
$ 0.00828-1.57%
0.00...0350.54%
High / Low
High:$ 0.00863
Low:$ 0.00824
XYO Market Cap
$ 104,494,486
Ƀ 4,470
FDMC: $ 115,304,634
ATH: $ 1,035,796,184
24h Trade Volume
$ 749,103
Ƀ 32.04
XYO 90,507,368
Supply
Circulating:
XYO 12,625,124,968(90.62%)
Total:
XYO 13,931,217,475
Max:
XYO 13,931,217,475
All-Time-High (ATH) Price
$ 0.082 (06 Nov 2021)
Ƀ 0.00...019 (07 Dec 2018)
ETH 0.0000698 (07 Dec 2018)
From ATH: -89.9%
To ATH: +891.2%
XYO Live Chart
XYO price Index provides the latest XYO price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The XYO to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
XYO to USD Converter
XYO Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | -39.2% | -68.7% | +27% | - |
| 2021 | +997% | +118.3% | +406.2% | +23.4% |
| 2020 | +11.2% | +79.8% | +3.61% | -46.4% |
| 2019 | -25.6% | -63.3% | -43.8% | -59.5% |
| 2018 | - | -69.3% | +8.83% | +25.5% |
XYO Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | $ 0.0207 | $ 0.00651 | - | - |
| 2021 | $ 0.00251 | $ 0.00548 | $ 0.0277 | $ 0.0342 |
| 2020 | $ 0.00023 | $ 0.000414 | $ 0.000423 | $ 0.000227 |
| 2019 | $ 0.00249 | $ 0.000912 | $ 0.000511 | $ 0.000207 |
| 2018 | - | $ 0.0023 | $ 0.0025 | $ 0.00332 |
XYO Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -38.2% | +1.97% | -2.85% | -31.3% | -30.7% | -34.1% | +50.6% | -15.2% | - | - | - | - |
| 2021 | +24% | +21.5% | +626.5% | +80.3% | +70.7% | -30.3% | +12.8% | +104.3% | +121.2% | +9.63% | +75.3% | -35.8% |
| 2020 | +6.69% | -3.49% | +7.63% | -0.81% | +41.8% | +27.6% | +65.3% | +20.4% | -48.7% | -7.63% | -12% | -34.7% |
| 2019 | -31.6% | +9.08% | -0.21% | -21.2% | -45.1% | -15.9% | -21% | -36% | +11.3% | -11.6% | -22.7% | -40.8% |
| 2018 | - | - | - | - | -41.2% | -47.8% | +10.5% | -12.1% | +12.2% | +2.18% | -15.5% | +45.2% |
| Average | -9.78% | +7.27% | +157.8% | +6.74% | -0.9% | -20.1% | +23.6% | +12.3% | +24% | -1.84% | +6.27% | -16.6% |
| Median | -12.5% | +5.53% | +3.71% | -11% | -30.7% | -30.3% | +12.8% | -12.1% | +11.8% | -2.72% | -13.8% | -35.3% |
XYO - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.000132 | -1.57% | $ 0.00863 | $ 0.00824 |
| 7D | -$ 0.000606 | -6.83% | $ 0.00922 | $ 0.00824 |
| 14D | -$ 0.000747 | -8.28% | $ 0.00928 | $ 0.00824 |
| 1M | $ 0.00129 | +18.4% | $ 0.0155 | $ 0.00619 |
| 3M | -$ 0.000687 | -7.67% | $ 0.0155 | $ 0.00587 |
| 6M | -$ 0.0135 | -62% | $ 0.024 | $ 0.00587 |
| YTD | -$ 0.0259 | -75.8% | $ 0.0366 | $ 0.00587 |
| 1Y | -$ 0.000126 | -1.5% | $ 0.082 | $ 0.00587 |
| 3Y | $ 0.00776 | +1,508.2% | $ 0.082 | $ 0.0000952 |
XYO Annual Price (USD)
| Year | USD | High | Low |
|---|---|---|---|
| 2022 | -75.7% | $ 0.0366 | $ 0.00587 |
| 2021 | +14,825.8% | $ 0.082 | $ 0.00015 |
| 2020 | +9.37% | $ 0.000986 | $ 0.0000952 |
| 2019 | -93.8% | $ 0.00395 | $ 0.000198 |
| 2018 | -55.7% | $ 0.00963 | $ 0.00133 |
XYO Live Info Today
XYO's current price is $ 0.00828, it has dropped -1.57% over the past 24 hours.
XYO's All Time High (ATH) of $ 0.082 was reached on 6 Nov 2021, and is currently -89.9% down.
The current circulating supply of XYO is 12.63 Billions tokens, and the maximum supply of XYO is 13.93 Billions.
XYO’s 24 hour trading volume is $ 749.10 Thousands.
XYO's current share of the entire cryptocurrency market is 0.01%, with a market capitalization of $ 104.49 Million.
You can find more details about XYO on its official website and on the block explorer.
What is XYO
The goal of the XYO Network is to create a trustless, decentralized system of location oracles that is resistant to attack and produces the highest certainty possible when queried for available data.
Trending Coins and Tokens
Use Cryptorank AppTrack prices in real time