Report issue
Wrapped Sonic wS
5 Watchlists
wS Price
Historical Data for Wrapped Sonic
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.479 | $ 0.513 | $ 0.474 | $ 0.494 | $ 0.510 | +6.49% | $ 85,107,993 | -9.37% | $0 | |
11 Apr | $ 0.466 | $ 0.488 | $ 0.462 | $ 0.474 | $ 0.479 | +2.68% | $ 93,905,003 | +4.96% | $0 | |
10 Apr | $ 0.486 | $ 0.492 | $ 0.461 | $ 0.476 | $ 0.467 | -3.90% | $ 89,465,320 | -9.63% | $0 | |
9 Apr | $ 0.394 | $ 0.495 | $ 0.380 | $ 0.439 | $ 0.485 | +23.2% | $ 99,000,594 | +61.9% | $0 | |
8 Apr | $ 0.432 | $ 0.441 | $ 0.394 | $ 0.415 | $ 0.394 | -8.93% | $ 61,138,093 | -46.4% | $0 | |
7 Apr | $ 0.435 | $ 0.449 | $ 0.383 | $ 0.425 | $ 0.432 | -0.71% | $ 114,015,551 | +38.8% | $0 | |
6 Apr | $ 0.496 | $ 0.496 | $ 0.430 | $ 0.465 | $ 0.436 | -12.3% | $ 82,143,930 | -4.76% | $0 | |
5 Apr | $ 0.501 | $ 0.509 | $ 0.490 | $ 0.499 | $ 0.496 | -1.01% | $ 86,248,100 | -13.2% | $0 | |
4 Apr | $ 0.484 | $ 0.514 | $ 0.471 | $ 0.492 | $ 0.501 | +3.42% | $ 99,333,011 | +11.9% | $0 | |
3 Apr | $ 0.467 | $ 0.485 | $ 0.438 | $ 0.468 | $ 0.484 | +3.64% | $ 88,789,958 | -21.8% | $0 | |
2 Apr | $ 0.505 | $ 0.519 | $ 0.462 | $ 0.488 | $ 0.467 | -7.38% | $ 113,514,556 | +21.6% | $0 | |
1 Apr | $ 0.481 | $ 0.525 | $ 0.481 | $ 0.498 | $ 0.505 | +4.96% | $ 93,316,511 | +28% | $0 | |
31 Mar | $ 0.490 | $ 0.493 | $ 0.449 | $ 0.478 | $ 0.481 | -1.85% | $ 72,897,336 | +75.8% | $0 | |
30 Mar | $ 0.486 | $ 0.504 | $ 0.477 | $ 0.489 | $ 0.490 | +0.85% | $ 41,473,444 | -3.14% | $0 | |
29 Mar | $ 0.542 | $ 0.544 | $ 0.482 | $ 0.513 | $ 0.484 | -10.7% | $ 42,819,438 | -34.1% | $0 | |
28 Mar | $ 0.629 | $ 0.629 | $ 0.534 | $ 0.583 | $ 0.542 | -13.9% | $ 64,993,337 | +1.72% | $0 | |
27 Mar | $ 0.636 | $ 0.661 | $ 0.602 | $ 0.632 | $ 0.629 | -1.12% | $ 63,892,436 | -30% | $0 | |
26 Mar | $ 0.625 | $ 0.662 | $ 0.596 | $ 0.628 | $ 0.630 | +0.88% | $ 91,304,848 | +4.97% | $0 | |
25 Mar | $ 0.598 | $ 0.668 | $ 0.580 | $ 0.618 | $ 0.625 | +4.42% | $ 86,981,739 | -8.46% | $0 | |
24 Mar | $ 0.539 | $ 0.615 | $ 0.523 | $ 0.568 | $ 0.598 | +11.1% | $ 95,023,907 | +96.5% | $0 | |
23 Mar | $ 0.497 | $ 0.544 | $ 0.454 | $ 0.508 | $ 0.539 | +8.43% | $ 48,356,219 | +19.1% | $0 | |
22 Mar | $ 0.451 | $ 0.523 | $ 0.436 | $ 0.477 | $ 0.497 | +10.1% | $ 40,585,088 | -3.28% | $0 | |
21 Mar | $ 0.504 | $ 0.513 | $ 0.445 | $ 0.478 | $ 0.451 | -10.5% | $ 41,963,023 | -27.5% | $0 | |
20 Mar | $ 0.553 | $ 0.557 | $ 0.487 | $ 0.525 | $ 0.504 | -8.95% | $ 57,888,953 | -31% | $0 | |
19 Mar | $ 0.490 | $ 0.552 | $ 0.490 | $ 0.521 | $ 0.552 | +12.6% | $ 83,957,703 | +46% | $0 | |
18 Mar | $ 0.498 | $ 0.498 | $ 0.464 | $ 0.487 | $ 0.490 | -1.47% | $ 57,487,895 | -25.7% | $0 | |
17 Mar | $ 0.496 | $ 0.510 | $ 0.478 | $ 0.495 | $ 0.497 | +0.30% | $ 77,333,421 | +20.3% | $0 | |
16 Mar | $ 0.552 | $ 0.552 | $ 0.488 | $ 0.522 | $ 0.496 | -10.1% | $ 64,278,805 | +16.3% | $0 | |
15 Mar | $ 0.532 | $ 0.559 | $ 0.520 | $ 0.541 | $ 0.552 | +3.77% | $ 55,264,705 | -26.6% | $0 | |
14 Mar | $ 0.484 | $ 0.547 | $ 0.480 | $ 0.511 | $ 0.532 | +9.81% | $ 75,246,883 | -29% | $0 | |
13 Mar | $ 0.451 | $ 0.501 | $ 0.448 | $ 0.471 | $ 0.484 | +7.43% | $ 106,040,837 | +57.8% | $0 | |
12 Mar | $ 0.428 | $ 0.455 | $ 0.412 | $ 0.436 | $ 0.450 | +5.28% | $ 67,203,694 | 0% | $0 | 0% |