Report issue
Wrapped Solana WSOL
WSOL Price
Wrapped Solana Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Orca | USDC 197.20 $ 197.17 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 240.51M WSOL 1.22M | |
 Raydium CLMM | USDC 197.77 $ 197.74 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 91.31M WSOL 461.76K | |
 Meteora | USDC 198.09 $ 198.05 | -5.24% -USDC 10.95 | USDC 0.00 | USDC 0.00 | N/A | $ 65.93M SOL 332.89K | |
Orca | USDT 197.30 $ 197.28 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 24.33M WSOL 123.35K | |
 PancakeSwap V3 (BNB) | WBNB 0.228 $ 197.83 | N/A | WBNB 0.00 | WBNB 0.00 | N/A | $ 14.10M SOL 71.25K | |
Orca | JLP 36.81 $ 197.78 | N/A | JLP 0.00 | JLP 0.00 | N/A | $ 10.79M JLP 2.01M | |
Orca | WBTC 0.00175 $ 197.27 | N/A | WBTC 0.00 | WBTC 0.00 | N/A | $ 9.74M WSOL 49.37K | |
 Heaven | SOL 0.000423 $ 198.48 | -39.2% -SOL 0.000272 | SOL 0.00 | SOL 0.00 | N/A | $ 9.71M LIGHT 115.95M | |
Orca | WETH 0.0425 $ 197.03 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 9.25M WSOL 46.93K | |
Meteora | SOL 0.000111 $ 198.02 | +56.5% SOL 0.0000402 | SOL 0.00 | SOL 0.00 | N/A | $ 6.91M LLM 313.99M | |
1 - 10 from 658
Show rows
10
Wrapped Solana Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Raydium CLMM | mSOL 0.758 $ 197.95 | N/A | mSOL 0.00 | mSOL 0.00 | N/A | $ 1.46M mSOL 5.60K | |
Meteora | USDC 197.81 $ 197.78 | -5.24% -USDC 10.94 | USDC 0.00 | USDC 0.00 | N/A | $ 831.25K SOL 4.20K | |
Meteora | SOL 0.00294 $ 196.91 | +4.83% SOL 0.000135 | SOL 0.00 | SOL 0.00 | N/A | $ 385.77K URANUS 663.77K | |
Meteora | SOL 0.0000108 $ 199.10 | -50.2% -SOL 0.0000109 | SOL 0.00 | SOL 0.00 | N/A | $ 214.98K BoatKid 100.52M | |
Meteora | SOL 0.0000527 $ 199.99 | -4.07% -SOL 0.00…224 | SOL 0.00 | SOL 0.00 | N/A | $ 64.51K GOR 6.18M | |
Meteora | SOL 0.0000167 $ 199.44 | -6.41% -SOL 0.00…115 | SOL 0.00 | SOL 0.00 | N/A | $ 41.34K Wizard 12.47M | |
Orca | WBNB 0.227 $ 196.92 | N/A | WBNB 0.00 | WBNB 0.00 | N/A | $ 40.88K WSOL 207.57 | |
Meteora | SOL 0.00110 $ 192.87 | -5.08% -SOL 0.0000591 | SOL 0.00 | SOL 0.00 | N/A | $ 28.44K TROLL 130.09K | |
Orca | EURC 168.89 $ 197.28 | N/A | EURC 0.00 | EURC 0.00 | N/A | $ 25.62K EURC 21.85K | |
 Raydium CPMM | NPC 7,705 $ 197.31 | N/A | NPC 0.00 | NPC 0.00 | N/A | $ 21.38K NPC 831.88K |
1 - 10 from 23
Show rows
10