Wrapped SolanaWSOL
WSOL Price
Wrapped Solana Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Orca | USDC 66.74 $ 66.72 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 97.32M WSOL 1.45M | |
 Meteora DLMM | USDC 66.81 $ 66.79 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 50.91M SOL 762.21K | |
 Raydium CLMM | USDT 66.96 $ 66.87 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 5.38M WSOL 80.47K | |
 Aerodrome | cbBTC 0.001111 $ 66.41 | +2.00% cbBTC 0.00002178 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 3.45M SOL 52.06K | |
Aerodrome | USDC 65.86 $ 65.84 | +1.63% USDC 1.05 | USDC 0.00 | USDC 0.00 | N/A | $ 2.97M SOL 45.24K | |
Orca | cbBTC 0.001122 $ 67.11 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 2.40M cbBTC 40.46 | |
Meteora DLMM | SOL 890.43 $ 67.13 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 2.15M cbBTC 36.22 | |
Meteora DLMM | SOL 0.003278 $ 66.94 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 1.84M JUP 8.41M | |
Meteora DLMM | SOL 0.0001268 $ 66.87 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 1.82M Jotchua 215.58M | |
Meteora DLMM | SOL 0.002237 $ 66.68 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 1.65M MET 11.07M | |
Wrapped Solana Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Raydium CLMM | USDC 66.89 $ 66.87 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 40.91M WSOL 611.78K | |
Orca | WETH 0.04255 $ 68.07 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 5.41M WSOL 79.57K | |
Meteora DLMM | SOL 0.9361 $ 66.69 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 3.85M HYPE 61.77K | |
 Raydium | USDC 66.68 $ 66.67 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 2.56M WSOL 38.41K | |
Meteora DLMM | HYPE 1.06 $ 66.54 | N/A | HYPE 0.00 | HYPE 0.00 | N/A | $ 1.56M SOL 23.56K | |
 Manifest | JitoSOL 0.7777 $ 66.72 | -0.01% -WSOL 0.00007686 | JitoSOL 0.00 | JitoSOL 0.00 | N/A | $ 1.48M JitoSOL 17.35K | |
Orca | USDG 66.78 $ 66.78 | N/A | USDG 0.00 | USDG 0.00 | N/A | $ 1.44M USDG 1.44M | |
Raydium CLMM | USD1 67.23 $ 67.18 | N/A | USD1 0.00 | USD1 0.00 | N/A | $ 1.40M USD1 1.41M | |
 PancakeSwap V3 (BNB) | WBNB 0.1198 $ 66.79 | N/A | WBNB 0.00 | WBNB 0.00 | N/A | $ 1.31M SOL 19.71K | |
Orca | WBTC 0.001123 $ 66.72 | N/A | WBTC 0.00 | WBTC 0.00 | N/A | $ 1.05M WSOL 15.82K |