Wrapped SolanaWSOL
WSOL Price
Wrapped Solana Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Meteora DLMM | USDC 75.75 $ 75.74 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 37.47M SOL 494.78K | |
 Orca | USDC 75.73 $ 75.72 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 27.76M WSOL 366.68K | |
Meteora DLMM | SOL 0.0008712 $ 75.61 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 5.59M XST 84.83M | |
 Aerodrome | USDC 75.74 $ 75.73 | -0.27% -USDC 0.205 | USDC 0.00 | USDC 0.00 | N/A | $ 4.67M SOL 61.78K | |
Meteora DLMM | SOL 0.002532 $ 75.59 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 4.53M ANSEM 23.63M | |
Meteora DLMM | SOL 0.0001159 $ 75.76 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 4.04M TOAD 460.31M | |
Meteora DLMM | SOL 0.0002583 $ 76.28 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 3.36M CATE 172.00M | |
Meteora DLMM | SOL 0.0001401 $ 75.28 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 2.80M STONK 263.99M | |
 PumpSwap | CATE 3,808 $ 75.06 | N/A | CATE 0.00 | CATE 0.00 | N/A | $ 2.53M CATE 127.36M | |
Aerodrome | cbBTC 0.001199 $ 75.73 | +0.09% cbBTC 0.00…1078 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 2.39M SOL 31.63K | |
Wrapped Solana Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Raydium CLMM | USDC 75.72 $ 75.71 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 11.29M WSOL 149.14K | |
Raydium CLMM | PUMP 27,014 $ 75.83 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 2.70M PUMP 964.78M | |
 Raydium | AVA 5,553 $ 75.64 | N/A | AVA 0.00 | AVA 0.00 | N/A | $ 2.39M AVA 175.81M | |
Raydium | USDC 75.63 $ 75.62 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 1.71M WSOL 22.71K | |
Meteora DLMM | HYPE 1.31 $ 75.61 | N/A | HYPE 0.00 | HYPE 0.00 | N/A | $ 1.57M SOL 20.86K | |
Orca | PUMP 26,996 $ 75.78 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 1.24M PUMP 444.89M | |
 Manifest | JitoSOL 0.7722 $ 75.81 | +0.04% WSOL 0.000504 | JitoSOL 0.00 | JitoSOL 0.00 | N/A | $ 1.00M JitoSOL 10.29K | |
Manifest | JupSOL 0.8313 $ 75.76 | +0.02% WSOL 0.0002869 | JupSOL 0.00 | JupSOL 0.00 | N/A | $ 617.73K JupSOL 6.78K | |
Raydium CLMM | JitoSOL 0.7722 $ 75.80 | N/A | JitoSOL 0.00 | JitoSOL 0.00 | N/A | $ 589.33K JitoSOL 6.00K | |
Orca | WETH 0.04034 $ 75.71 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 572.76K WSOL 7.56K |