Wrapped SolanaWSOL
WSOL Price
Wrapped Solana Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Orca | USDC 74.00 $ 73.99 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 26.86M WSOL 363.12K | |
 Meteora DLMM | USDC 74.07 $ 74.06 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 24.09M SOL 325.39K | |
Meteora DLMM | SOL 0.002201 $ 73.93 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 7.97M ANSEM 48.93M | |
 Aerodrome | USDC 74.04 $ 74.03 | -2.88% -USDC 2.19 | USDC 0.00 | USDC 0.00 | N/A | $ 4.05M SOL 54.80K | |
 Raydium CLMM | USDT 74.09 $ 74.02 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 3.51M WSOL 47.51K | |
Aerodrome | cbBTC 0.001155 $ 74.01 | -2.71% -cbBTC 0.00003217 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 2.34M SOL 31.62K | |
Meteora DLMM | SOL 0.00002481 $ 74.06 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 1.55M PUMP 845.11M | |
Meteora DLMM | SOL 0.002102 $ 74.12 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 1.36M MET 8.73M | |
 PumpSwap | TOESCOIN 12,770 $ 75.17 | N/A | TOESCOIN 0.00 | TOESCOIN 0.00 | N/A | $ 1.10M TOESCOIN 191.20M | |
Meteora DLMM | SOL 0.00252 $ 73.64 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 700.88K JUP 3.75M | |
Wrapped Solana Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Raydium CLMM | USDC 74.01 $ 73.99 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 14.30M WSOL 193.30K | |
Orca | WETH 0.03972 $ 73.96 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 1.65M WSOL 22.40K | |
Meteora DLMM | HYPE 1.25 $ 73.98 | N/A | HYPE 0.00 | HYPE 0.00 | N/A | $ 1.63M SOL 22.11K | |
 Raydium | USDC 73.82 $ 73.81 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 808.09K WSOL 10.94K | |
 Manifest | JitoSOL 0.7743 $ 74.05 | +0.01% WSOL 0.0001015 | JitoSOL 0.00 | JitoSOL 0.00 | N/A | $ 794.56K JitoSOL 8.30K | |
Raydium CLMM | RAY 119.35 $ 74.18 | N/A | RAY 0.00 | RAY 0.00 | N/A | $ 724.91K RAY 1.16M | |
Meteora DLMM | SOL 0.7947 $ 73.91 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 718.79K HYPE 12.21K | |
Raydium CLMM | PUMP 40,288 $ 74.04 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 622.05K PUMP 338.41M | |
 PancakeSwap V3 (BNB) | WBNB 0.1319 $ 74.07 | N/A | WBNB 0.00 | WBNB 0.00 | N/A | $ 438.29K SOL 5.91K | |
Orca | USDG 74.03 $ 74.03 | N/A | USDG 0.00 | USDG 0.00 | N/A | $ 371.39K USDG 371.30K |