Western Digital Corp (Derivatives)WDC
WDC Price
Western Digital Corp (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WhiteBIT Futures | USDT 582.40 $ 581.99 | N/A | USDT 585.56 | USDT 576.25 | 0.141% | $ 1.63M WDC 2.80K | $ 2,028 | N/A | +30.6% | |
 Binance Futures | USDT 581.71 $ 581.30 | -0.06% -USDT 0.36 | USDT 584.68 | USDT 576.35 | N/A | $ 1.26M WDC 2.16K | $ 5,413,663 | N/A | +23.6% | |
 WEEX Futures | USDT 582.12 $ 581.71 | N/A | USDT 584.51 | USDT 576.53 | 0.003% | $ 985.81K WDC 1.69K | $ 41,732 | N/A | +18.4% | |
 OKX Futures | USDT 583.32 $ 582.91 | N/A | USDT 585.69 | USDT 576.97 | 0.014% | $ 317.76K WDC 545.12 | $ 968,045 | N/A | +5.94% | |
 Kucoin Futures | USDT 581.58 $ 581.17 | +0.66% USDT 3.81 | USDT 585.06 | USDT 575.02 | 0.249% | $ 201.95K WDC 347.50 | $ 255,675 | N/A | +3.78% | |
 Bitget Futures | USDT 582.19 $ 581.78 | -0.04% -USDT 0.24 | USDT 584.87 | USDT 577.15 | 0.036% | $ 192.18K WDC 330.33 | $ 1,810,525 | N/A | +3.60% | |
 Hyperliquid Futures | USDC 582.83 $ 582.70 | +0.13% USDC 0.75 | USDC 0.00 | USDC 0.00 | 0.199% | $ 186.35K xyz:WDC 319.81 | $ 1,379,683 | N/A | +3.49% | |
 GRVT | USDT 581.67 $ 581.26 | -0.11% -USDT 0.62 | USDT 584.10 | USDT 576.79 | 0.069% | $ 138.58K WDC 238.41 | $ 2,197 | N/A | +2.59% | |
 Bitunix Futures | USDT 581.86 $ 581.45 | N/A | USDT 0.00 | USDT 0.00 | 0.045% | $ 91.28K WDC 156.99 | $ 212,325 | N/A | +1.71% | |
 Bybit Futures | USDT 582.11 $ 581.70 | -0.04% -USDT 0.21 | USDT 585.03 | USDT 576.65 | 0.062% | $ 88.21K WDC 151.65 | $ 430,057 | N/A | +1.65% | |