Walt Disney Co (Derivatives)DIS
DIS Price
Walt Disney Co (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Aster Futures | USDT 96.80 $ 96.72 | -1.61% -USDT 1.58 | USDT 98.40 | USDT 96.77 | N/A | $ 222.44K DIS 2.29K | N/A | N/A | +28.1% | |
 Binance Futures | USDT 97.10 $ 97.02 | -0.38% -USDT 0.37 | USDT 97.81 | USDT 96.61 | N/A | $ 146.85K DIS 1.51K | $ 213,426 | N/A | +18.5% | |
 GRVT | USDT 97.03 $ 96.95 | -0.44% -USDT 0.43 | USDT 97.75 | USDT 96.54 | 0.196% | $ 132.92K DIS 1.37K | $ 1,560 | N/A | +16.8% | |
 Kucoin Futures | USDT 97.52 $ 97.43 | +0.88% USDT 0.85 | USDT 98.75 | USDT 96.17 | 0.933% | $ 126.07K DIS 1.29K | $ 5,032 | N/A | +15.9% | |
 Bitunix Futures | USDT 97.02 $ 96.94 | N/A | USDT 0.00 | USDT 0.00 | 0.010% | $ 74.88K DIS 772.45 | $ 86,398 | N/A | +9.45% | |
 HTX Futures | USDT 96.69 $ 96.61 | -0.29% -USDT 0.28 | USDT 97.86 | USDT 96.69 | 0.268% | $ 37.19K DIS 385.02 | $ 10,044 | N/A | +4.69% | |
 WEEX Futures | USDT 97.01 $ 96.93 | N/A | USDT 97.78 | USDT 96.70 | 0.021% | $ 31.06K DIS 320.46 | $ 3.87 | N/A | +3.92% | |
 Phemex Futures | USDT 97.09 $ 97.01 | -0.35% -USDT 0.34 | USDT 97.80 | USDT 96.67 | 0.165% | $ 11.88K DIS 122.56 | $ 6,046 | N/A | +1.50% | |
 Gate Futures | USDT 97.12 $ 97.04 | -USDT 0.3313 | USDT 97.90 | USDT 96.63 | N/A | $ 8.63K DIS 89.00 | $ 79,920 | N/A | +1.09% | |
 Flipster Futures | USDT 97.01 $ 96.93 | N/A | USDT 97.81 | USDT 96.69 | 0.072% | $ 615.50 DIS 6.35 | N/A | N/A | +0.08% | |