Walt Disney Co (Derivatives)DIS
DIS Price
Walt Disney Co (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Kucoin Futures | USDT 107.35 $ 107.32 | 0% USDT 0.00 | USDT 110.01 | USDT 105.67 | 0.177% | $ 1.32M DIS 12.37K | $ 477,464 | N/A | +40.9% | |
 BingX Futures | USDT 107.63 $ 107.60 | +0.12% USDT 0.13 | USDT 108.32 | USDT 107.06 | 0.102% | $ 1.27M NCSKDIS2USD 11.88K | N/A | N/A | +39.4% | |
 Binance Futures | USDT 107.68 $ 107.65 | +0.18% USDT 0.19 | USDT 108.39 | USDT 107.08 | N/A | $ 376.79K DIS 3.50K | $ 500,105 | N/A | +11.6% | |
 Bitunix Futures | USDT 107.66 $ 107.63 | N/A | USDT 0.00 | USDT 0.00 | 0.009% | $ 86.22K DIS 801.09 | $ 76,922 | N/A | +2.65% | |
 GRVT | USDT 107.64 $ 107.61 | +0.12% USDT 0.13 | USDT 108.18 | USDT 107.17 | 0.084% | $ 69.85K DIS 649.18 | $ 1,043 | N/A | +2.15% | |
 Variational Omni | USDC 107.64 $ 107.63 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 35.70K DIS 331.74 | $ 47,406 | N/A | +1.10% | |
 Phemex Futures | USDT 107.69 $ 107.66 | +0.17% USDT 0.18 | USDT 108.52 | USDT 107.04 | 0.084% | $ 30.03K DIS 278.98 | $ 1,188,909 | N/A | +0.92% | |
 WEEX Futures | USDT 107.62 $ 107.59 | N/A | USDT 108.27 | USDT 107.08 | 0.019% | $ 19.22K DIS 178.69 | $ 10.75 | N/A | +0.59% | |
 Gate Futures | USDT 107.59 $ 107.56 | USDT 0.204 | USDT 108.33 | USDT 106.95 | N/A | $ 8.71K DIS 81.00 | $ 159,755 | N/A | +0.27% | |
 Flipster Futures | USDT 107.63 $ 107.60 | N/A | USDT 108.26 | USDT 107.05 | 0.028% | $ 6.97K DIS 64.85 | N/A | N/A | +0.21% | |
Walt Disney Co (Derivatives) Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
BingX Futures | USDT 107.63 $ 107.60 | +0.12% USDT 0.13 | USDT 108.32 | USDT 107.06 | 0.102% | $ 1.27M NCSKDIS2USD 11.88K | |
Bitunix Futures | USDT 107.66 $ 107.63 | N/A | USDT 0.00 | USDT 0.00 | 0.009% | $ 86.22K DIS 801.09 | |
GRVT | USDT 107.64 $ 107.61 | +0.12% USDT 0.13 | USDT 108.18 | USDT 107.17 | 0.084% | $ 69.85K DIS 649.18 | |
Variational Omni | USDC 107.64 $ 107.63 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 35.70K DIS 331.74 | |
WEEX Futures | USDT 107.62 $ 107.59 | N/A | USDT 108.27 | USDT 107.08 | 0.019% | $ 19.22K DIS 178.69 | |
 Aster Futures | USDT 107.56 $ 107.53 | -0.05% -USDT 0.05 | USDT 108.67 | USDT 106.67 | N/A | $ 5.79K DIS 53.92 |