/
Report issue
Uber Technologies Inc (Derivatives)UBER
UBER Price
70.80
0.19%
Uber Technologies Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Kucoin Futures | USDT 70.80 $ 70.76 | -0.25% -USDT 0.18 | USDT 71.28 | USDT 70.52 | 0.071% | $ 428.44K UBER 6.05K | $ 61,920 | N/A | +51.2% | |
 GRVT | USDT 70.86 $ 70.82 | -0.32% -USDT 0.23 | USDT 71.31 | USDT 70.65 | 0.127% | $ 204.74K UBER 2.89K | $ 6,417 | N/A | +24.4% | |
 Binance Futures | USDT 70.85 $ 70.81 | -0.16% -USDT 0.11 | USDT 71.44 | USDT 70.56 | N/A | $ 129.17K UBER 1.82K | $ 487,599 | N/A | +15.4% | |
 HTX Futures | USDT 70.86 $ 70.82 | -0.15% -USDT 0.11 | USDT 71.16 | USDT 70.65 | 2.199% | $ 33.05K UBER 466.80 | $ 6,237 | N/A | +3.95% | |
 Phemex Futures | USDT 70.91 $ 70.87 | -0.07% -USDT 0.05 | USDT 71.55 | USDT 70.46 | 0.099% | $ 17.51K UBER 247.15 | $ 4,289 | N/A | +2.09% | |
 Gate Futures | USDT 70.73 $ 70.69 | -USDT 0.09206 | USDT 71.26 | USDT 70.64 | N/A | $ 13.43K UBER 190.00 | $ 9,263 | N/A | +1.60% | |
 Aster Futures | USDT 70.73 $ 70.69 | -0.11% -USDT 0.08 | USDT 71.26 | USDT 70.67 | N/A | $ 10.00K UBER 141.56 | N/A | N/A | +1.19% | |
 Flipster Futures | USDT 70.90 $ 70.86 | N/A | USDT 71.25 | USDT 70.61 | 0.028% | $ 1.05K UBER 14.88 | N/A | N/A | +0.13% | |