Tesla (Derivatives)TSLA
TSLA Price
Tesla (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 304.82 $ 304.48 | -3.45% -USDT 10.90 | USDT 318.60 | USDT 303.58 | N/A | $ 109.54M TSLA 359.76K | $ 51,690,660 | N/A | +39.1% | |
 Hyperliquid Futures | USDC 304.89 $ 304.84 | -3.38% -USDC 10.65 | USDC 0.00 | USDC 0.00 | 0.024% | $ 51.67M xyz:TSLA 169.49K | $ 44,549,829 | N/A | +18.4% | |
 OKX Futures | USDT 305.05 $ 304.71 | N/A | USDT 318.74 | USDT 303.59 | 0.003% | $ 29.92M TSLA 98.22K | $ 19,414,261 | N/A | +10.7% | |
 Bitget Futures | USDT 304.91 $ 304.57 | -3.56% -USDT 11.24 | USDT 318.64 | USDT 303.68 | 0.010% | $ 15.88M TSLA 52.14K | $ 14,687,893 | N/A | +5.67% | |
 Bybit Futures | USDT 305.20 $ 304.86 | -3.36% -USDT 10.60 | USDT 318.55 | USDT 303.71 | 0.003% | $ 14.13M TSLA 46.35K | $ 11,712,228 | N/A | +5.04% | |
 WhiteBIT Futures | USDT 304.75 $ 304.41 | N/A | USDT 318.75 | USDT 303.59 | 0.102% | $ 12.35M TSLA 40.58K | $ 43,158 | N/A | +4.41% | |
 Ondo Perps | USD 304.45 $ 304.45 | -3.56% -$ 11.25 | $ 318.25 | $ 303.36 | 0.003% | $ 11.17M TSLA 36.71K | $ 1,723,872 | N/A | +3.99% | |
 Bitunix Futures | USDT 305.08 $ 304.74 | N/A | USDT 0.00 | USDT 0.00 | 0.003% | $ 10.16M TSLA 33.36K | $ 2,959,018 | N/A | +3.63% | |
 Extended | USD 304.58 $ 304.58 | -3.49% -$ 11.02 | $ 317.91 | $ 303.48 | 0.003% | $ 5.02M TSLA_24_5 16.51K | $ 442,734 | N/A | +1.79% | |
 GRVT | USDT 304.66 $ 304.32 | -3.56% -USDT 11.23 | USDT 318.17 | USDT 303.49 | 0.003% | $ 4.89M TSLA 16.07K | $ 953,238 | N/A | +1.75% | |