Teradyne Inc (Derivatives)TER
TER Price
Teradyne Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 348.82 $ 348.46 | +0.17% USDT 0.6 | USDT 353.62 | USDT 327.61 | N/A | $ 2.91M TER 8.36K | $ 1,052,236 | N/A | +38.6% | |
 Kucoin Futures | USDT 347.14 $ 346.78 | +0.75% USDT 2.58 | USDT 354.51 | USDT 327.95 | 0.141% | $ 1.40M TER 4.06K | $ 34,834 | N/A | +18.6% | |
 Bitget Futures | USDT 347.32 $ 346.96 | +0.76% USDT 2.61 | USDT 352.32 | USDT 328.76 | 0.233% | $ 1.33M TER 3.84K | $ 222,871 | N/A | +17.6% | |
 BingX Futures | USDT 346.68 $ 346.32 | +0.29% USDT 0.99 | USDT 353.17 | USDT 328.15 | 0.302% | $ 1.25M NCSKTER2USD 3.63K | N/A | N/A | +16.6% | |
 OKX Futures | USDT 347.75 $ 347.39 | N/A | USDT 353.95 | USDT 328.97 | 0.287% | $ 289.10K TER 832.23 | $ 52,518 | N/A | +3.82% | |
 Phemex Futures | USDT 347.27 $ 346.91 | +0.13% USDT 0.46 | USDT 353.70 | USDT 327.54 | 0.359% | $ 151.95K TER 438.02 | $ 299.20 | N/A | +2.01% | |
 Bybit Futures | USDT 346.86 $ 346.50 | -0.14% -USDT 0.49 | USDT 355.01 | USDT 327.61 | 0.265% | $ 146.62K TER 423.15 | $ 33,853 | N/A | +1.94% | |
 HTX Futures | USDT 347.03 $ 346.67 | +2.69% USDT 9.08 | USDT 352.83 | USDT 328.70 | 0.760% | $ 40.69K TER 117.38 | $ 5,040 | N/A | +0.54% | |
 Gate Futures | USDT 345.80 $ 345.44 | -USDT 0.9014 | USDT 352.60 | USDT 329.60 | N/A | $ 14.16K TER 41.00 | $ 8,266 | N/A | +0.19% | |
 Flipster Futures | USDT 334.76 $ 334.41 | N/A | USDT 353.34 | USDT 328.26 | 0.052% | $ 659.13 TER 1.97 | N/A | N/A | +0.01% | |