Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO
TTWO Price
Take-Two Interactive Software, Inc. Common Stock (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Kucoin Futures | USDT 237.01 $ 236.84 | -1.16% -USDT 2.78 | USDT 241.30 | USDT 232.26 | 0.080% | $ 1.31M TTWO 5.56K | $ 5,775 | N/A | +53.9% | |
 Binance Futures | USDT 237.19 $ 237.02 | -1.40% -USDT 3.37 | USDT 240.81 | USDT 232.65 | N/A | $ 373.74K TTWO 1.57K | $ 283,019 | N/A | +15.3% | |
 WEEX Futures | USDT 237.22 $ 237.05 | N/A | USDT 240.98 | USDT 232.66 | 0.008% | $ 273.71K TTWO 1.15K | $ 20,538 | N/A | +11.2% | |
 Bitget Futures | USDT 236.36 $ 236.19 | -1.88% -USDT 4.54 | USDT 240.90 | USDT 230.79 | 0.367% | $ 220.28K TTWO 932.64 | $ 67,018 | N/A | +9.01% | |
 Bitunix Futures | USDT 237.35 $ 237.18 | N/A | USDT 0.00 | USDT 0.00 | 0.152% | $ 124.14K TTWO 523.42 | $ 58,216 | N/A | +5.08% | |
 OKX Futures | USDT 236.48 $ 236.31 | N/A | USDT 241.44 | USDT 233.12 | 0.046% | $ 46.49K TTWO 196.75 | $ 15,863 | N/A | +1.90% | |
 HTX Futures | USDT 237.22 $ 237.05 | -0.24% -USDT 0.57 | USDT 239.50 | USDT 235.37 | 1.010% | $ 40.02K TTWO 168.86 | $ 5,475 | N/A | +1.64% | |
 Phemex Futures | USDT 237.23 $ 237.06 | -1.39% -USDT 3.34 | USDT 241.15 | USDT 232.57 | 0.084% | $ 30.22K TTWO 127.49 | $ 147,330 | N/A | +1.24% | |
 Bybit Futures | USDT 237.49 $ 237.32 | -1.56% -USDT 3.76 | USDT 241.95 | USDT 232.56 | 0.706% | $ 10.29K TTWO 43.36 | $ 75,777 | N/A | +0.42% | |
 Gate Futures | USDT 237.50 $ 237.33 | -USDT 2.59 | USDT 241.40 | USDT 233.40 | N/A | $ 4.50K TTWO 19.00 | $ 4,843 | N/A | +0.18% | |