Currencies38412

Market Cap$ 2.29T+0.43%

24h Spot Volume$ 23.14B+6.72%

DominanceBTC56.85%+0.13%ETH10.10%+0.08%

ETH Gas0.18 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Take-Two Interactive Software, Inc. Common Stock (Derivatives)

Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO

TTWO Price

242.61

2.98%

Take-Two Interactive Software, Inc. Common Stock (Derivatives) Markets

Exchange	Contract	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)	Open Interest	Expired Date	Volume (%)

Binance Futures	TTWO/USDT	USDT 243.06 $ 242.86	+3.36% USDT 7.90	USDT 243.87	USDT 213.63	N/A	$ 2.69M TTWO 11.10K	$ 568,133	N/A	+33.6%
Kucoin Futures	TTWO/USDT	USDT 243.68 $ 243.48	+3.53% USDT 8.31	USDT 245.04	USDT 215.73	0.521%	$ 1.21M TTWO 4.99K	$ 5,219	N/A	+15.1%
Bybit Futures	TTWO/USDT	USDT 242.56 $ 242.36	+3.27% USDT 7.69	USDT 243.84	USDT 214.21	0.284%	$ 950.85K TTWO 3.92K	$ 235,785	N/A	+11.8%
Bitget Futures	TTWO/USDT	USDT 242.76 $ 242.56	+3.37% USDT 7.92	USDT 243.32	USDT 214.25	0.099%	$ 949.42K TTWO 3.91K	$ 157,358	N/A	+11.8%
OKX Futures	TTWO/USDT	USDT 242.87 $ 242.67	N/A	USDT 243.80	USDT 214.08	0.107%	$ 488.84K TTWO 2.01K	$ 86,456	N/A	+6.09%
WEEX Futures	TTWO/USDT	USDT 242.85 $ 242.65	N/A	USDT 243.69	USDT 214.55	0.008%	$ 481.11K TTWO 1.98K	$ 16,782	N/A	+5.99%
Bitunix Futures	TTWO/USDT	USDT 242.77 $ 242.57	N/A	USDT 0.00	USDT 0.00	0.156%	$ 308.72K TTWO 1.27K	$ 48,602	N/A	+3.84%
ZOOMEX (Futures)	TTWO/USDT	USDT 242.66 $ 242.46	N/A	USDT 243.84	USDT 214.21	0.062%	$ 285.33K TTWO 1.17K	$ 11,794	N/A	+3.55%
Gate Futures	TTWO/USDT	USDT 242.30 $ 242.10	USDT 6.98	USDT 243.40	USDT 215.20	N/A	$ 271.40K TTWO 1.12K	$ 225,590	N/A	+3.38%
Phemex Futures	TTWO/USDT	USDT 242.41 $ 242.21	+3.04% USDT 7.15	USDT 243.99	USDT 213.59	0.152%	$ 132.75K TTWO 548.08	$ 384,863	N/A	+1.65%

1 - 10 from 14

Show rows

10

Take-Two Interactive Software, Inc. Common Stock (Derivatives) Historical Markets