Taiwan Semiconductor Manufacturing (Derivatives)TSM
TSM Price
Taiwan Semiconductor Manufacturing (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 435.96 $ 435.60 | +0.40% USDT 1.73 | USDT 440.64 | USDT 425.21 | N/A | $ 19.19M TSM 44.07K | $ 8,084,168 | N/A | +41.8% | |
 OKX Futures | USDT 436.15 $ 435.79 | N/A | USDT 441.06 | USDT 426.01 | 0.009% | $ 7.40M TSM 16.98K | $ 3,019,293 | N/A | +16.1% | |
 WhiteBIT Futures | USDT 436.03 $ 435.67 | N/A | USDT 440.76 | USDT 425.54 | 0.112% | $ 5.99M TSM 13.76K | $ 4,711 | N/A | +13.1% | |
 Hyperliquid Futures | USDC 435.73 $ 435.64 | +0.35% USDC 1.54 | USDC 0.00 | USDC 0.00 | 0.059% | $ 3.61M xyz:TSM 8.30K | $ 7,936,001 | N/A | +7.88% | |
 Bitget Futures | USDT 436.17 $ 435.81 | +0.41% USDT 1.77 | USDT 441.15 | USDT 425.55 | 0.025% | $ 2.15M TSM 4.93K | $ 5,719,068 | N/A | +4.69% | |
 WEEX Futures | USDT 435.91 $ 435.55 | N/A | USDT 440.64 | USDT 425.56 | 0.005% | $ 1.97M TSM 4.54K | $ 24,853 | N/A | +4.31% | |
 BingX Futures | USDT 436.10 $ 435.74 | +0.43% USDT 1.85 | USDT 440.65 | USDT 425.50 | 0.071% | $ 1.81M NCSKTSMU2USD 4.16K | N/A | N/A | +3.96% | |
 Phemex Futures | USDT 436.05 $ 435.69 | +0.38% USDT 1.65 | USDT 440.76 | USDT 425.48 | 0.062% | $ 844.61K TSM 1.93K | $ 2,396 | N/A | +1.84% | |
 GRVT | USDT 435.74 $ 435.38 | +0.36% USDT 1.56 | USDT 440.18 | USDT 425.64 | 0.002% | $ 597.95K TSM 1.37K | $ 21,660 | N/A | +1.30% | |
 Bybit Futures | USDT 435.94 $ 435.58 | +0.34% USDT 1.49 | USDT 440.70 | USDT 425.72 | 0.039% | $ 586.35K TSM 1.34K | $ 1,331,770 | N/A | +1.28% | |