Report issue
Swinca SWI
5 Watchlists
CeFi
SWI Price
Historical Data for Swinca
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
27 Apr | $ 0.00...884 | $ 0.00...884 | $ 0.00...884 | $ 0.00...884 | $ 0.00...884 | -0.002% | $ 0.0377 | -1.30% | $ 0.00 | |
26 Apr | $ 0.00...886 | $ 0.00...886 | $ 0.00...684 | $ 0.00...835 | $ 0.00...884 | -0.14% | $ 0.0382 | -78.4% | $ 0.00 | |
25 Apr | $ 0.00...060 | $ 0.00...886 | $ 0.00...060 | $ 0.00...743 | $ 0.00...886 | +47.5% | $ 0.177 | +432% | $ 0.00 | |
24 Apr | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | +0.001% | $ 0.0332 | -98.8% | $ 0.00 | |
23 Apr | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | +0.02% | $ 2.70 | $ 0.00 | ||
21 Apr | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | -0.01% | $ 0.00 | -100% | $ 0.00 | |
20 Apr | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | +0.01% | $ 0.0332 | -96.2% | $ 0.00 | |
19 Apr | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | +0.01% | $ 0.872 | $ 0.00 | ||
18 Apr | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | $ 0.00...062 | +0.001% | $ 0.00 | -100% | $ 0.00 | |
17 Apr | $ 0.00...089 | $ 0.00...089 | $ 0.00...062 | $ 0.00...755 | $ 0.00...062 | -30.3% | $ 0.0643 | +71.1% | $ 0.00 | |
16 Apr | $ 0.00...062 | $ 0.00...089 | $ 0.00...062 | $ 0.00...755 | $ 0.00...089 | +43.6% | $ 0.0376 | +12.3% | $ 0.00 | |
15 Apr | $ 0.00...062 | $ 0.00...089 | $ 0.00...062 | $ 0.00...687 | $ 0.00...062 | +0.01% | $ 0.0335 | -96.2% | $ 0.00 | |
14 Apr | $ 0.00...060 | $ 0.00...089 | $ 0.00...060 | $ 0.00...677 | $ 0.00...062 | +3.36% | $ 0.873 | +2,525% | $ 0.00 | |
13 Apr | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | -0.02% | $ 0.0332 | -0.63% | $ 0.00 | |
12 Apr | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | $ 0.00...060 | +0.04% | $ 0.0335 | -14.6% | $ 0.00 | |
11 Apr | $ 0.00...089 | $ 0.00...089 | $ 0.00...060 | $ 0.00...745 | $ 0.00...060 | -32.6% | $ 0.0392 | $ 0.00 | ||
10 Apr | $ 0.00...466 | $ 0.00...089 | $ 0.00...449 | $ 0.00...674 | $ 0.00...089 | +90.8% | $ 0.00 | -100% | $ 0.00 | |
9 Apr | $ 0.00...599 | $ 0.00...846 | $ 0.00...466 | $ 0.00...595 | $ 0.00...466 | -22.2% | $ 0.206 | -94% | $ 0.00 | |
8 Apr | $ 0.00...849 | $ 0.00...085 | $ 0.00...382 | $ 0.00...067 | $ 0.00...599 | -29.4% | $ 3.42 | +209.8% | $ 0.00 | |
7 Apr | $ 0.00...444 | $ 0.00...866 | $ 0.00...389 | $ 0.00...636 | $ 0.00...847 | +90.8% | $ 1.10 | +800.6% | $ 0.00 | |
6 Apr | $ 0.00...070 | $ 0.00...070 | $ 0.00...044 | $ 0.00...571 | $ 0.00...444 | -36.5% | $ 0.123 | +269.5% | $ 0.00 | |
5 Apr | $ 0.00...070 | $ 0.00...070 | $ 0.00...070 | $ 0.00...070 | $ 0.00...070 | -0.005% | $ 0.0332 | -1.36% | $ 0.00 | |
4 Apr | $ 0.00...070 | $ 0.00...070 | $ 0.00...070 | $ 0.00...070 | $ 0.00...070 | +0.01% | $ 0.0336 | -2.27% | $ 0.00 | |
3 Apr | $ 0.00...070 | $ 0.00...701 | $ 0.00...070 | $ 0.00...070 | $ 0.00...070 | -0.02% | $ 0.0344 | +3.71% | $ 0.00 | |
2 Apr | $ 0.00...426 | $ 0.00...701 | $ 0.00...426 | $ 0.00...563 | $ 0.00...070 | +64.3% | $ 0.0332 | -65.8% | $ 0.00 | |
1 Apr | $ 0.00...462 | $ 0.00...474 | $ 0.00...425 | $ 0.00...447 | $ 0.00...426 | -7.82% | $ 0.0969 | -23.7% | $ 0.00 | |
31 Mar | $ 0.00...070 | $ 0.00...070 | $ 0.00...461 | $ 0.00...581 | $ 0.00...462 | -34% | $ 0.127 | +229.5% | $ 0.00 | |
30 Mar | $ 0.00...969 | $ 0.00...969 | $ 0.00...070 | $ 0.00...834 | $ 0.00...070 | -27.8% | $ 0.0386 | 0% | $ 0.00 | 0% |
1 - 28 from 28
Show rows
50