Super Micro Computer Inc (Derivatives)SMCI
SMCI Price
Super Micro Computer Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 30.90 $ 30.88 | +0.68% USDT 0.21 | USDT 32.27 | USDT 28.41 | N/A | $ 47.88M SMCI 1.55M | $ 2,873,926 | N/A | +56.8% | |
 OKX Futures | USDT 30.83 $ 30.81 | N/A | USDT 32.35 | USDT 28.37 | 0.065% | $ 15.97M SMCI 518.50K | $ 886,013 | N/A | +18.9% | |
 Bybit Futures | USDT 30.80 $ 30.78 | +0.88% USDT 0.27 | USDT 32.18 | USDT 28.32 | 0.065% | $ 5.51M SMCI 179.12K | $ 859,106 | N/A | +6.54% | |
 Bitget Futures | USDT 30.82 $ 30.80 | +1.08% USDT 0.33 | USDT 32.24 | USDT 28.40 | 0.159% | $ 4.58M SMCI 148.82K | $ 1,010,693 | N/A | +5.44% | |
 Bitunix Futures | USDT 30.92 $ 30.90 | N/A | USDT 0.00 | USDT 0.00 | 0.032% | $ 4.50M SMCI 145.82K | $ 345,754 | N/A | +5.34% | |
 ZOOMEX (Futures) | USDT 30.81 $ 30.79 | N/A | USDT 32.18 | USDT 28.32 | 0.065% | $ 1.65M SMCI 53.86K | $ 43,003 | N/A | +1.97% | |
 Kucoin Futures | USDT 30.74 $ 30.72 | +0.92% USDT 0.28 | USDT 32.23 | USDT 28.41 | 0.259% | $ 1.64M SMCI 53.67K | $ 50,810 | N/A | +1.96% | |
 Phemex Futures | USDT 30.87 $ 30.85 | +0.78% USDT 0.24 | USDT 32.25 | USDT 28.42 | 0.065% | $ 1.33M SMCI 43.23K | $ 1,029,057 | N/A | +1.58% | |
 Gate Futures | USDT 30.82 $ 30.80 | USDT 0.3202 | USDT 32.25 | USDT 28.35 | N/A | $ 845.97K SMCI 27.46K | $ 328,435 | N/A | +1.00% | |
 WEEX Futures | USDT 30.87 $ 30.85 | N/A | USDT 32.23 | USDT 28.39 | 0.007% | $ 228.25K SMCI 7.39K | $ 48,500 | N/A | +0.27% | |