S&P500 (Derivatives)SPX
SPX Price
S&P500 (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 7,754 $ 7,752 | -0.17% -USDC 13.29 | USDC 0.00 | USDC 0.00 | 0.001% | $ 199.04M xyz:SP500 25.67K | $ 471,144,749 | N/A | +72.4% | |
 MEXC Futures | USDT 7,751 $ 7,743 | N/A | USDT 7,773 | USDT 7,741 | 0.001% | $ 60.80M SPX500 7.85K | $ 141,857,177 | N/A | +22.1% | |
 Ondo Perps | USD 7,752 $ 7,752 | -0.16% -$ 12.78 | $ 7,774 | $ 7,742 | 0.008% | $ 5.09M US500 657.31 | $ 8,357,159 | N/A | +1.85% | |
 Variational Omni | USDC 773.32 $ 773.16 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 4.09M US500 5.29K | $ 25,367,558 | N/A | +1.49% | |
MEXC Futures | USDC 7,744 $ 7,743 | N/A | USDC 7,778 | USDC 7,735 | 0.202% | $ 2.18M SPX500 282.17 | $ 36,854,744 | N/A | +0.79% | |
MEXC Futures | USD1 7,751 $ 7,745 | N/A | USD1 7,772 | USD1 7,741 | 0.001% | $ 1.43M SPX500 185.35 | $ 7,102,241 | N/A | +0.52% | |
 Extended | USD 7,754 $ 7,754 | -0.07% -$ 5.40 | $ 7,770 | $ 7,743 | 0.001% | $ 1.14M SPX500m 147.49 | $ 2,610,068 | N/A | +0.42% | |
 Bitget Futures | USDT 7,754 $ 7,746 | -0.20% -USDT 15.30 | USDT 7,778 | USDT 7,748 | 0.052% | $ 625.43K SP500 80.74 | $ 10,492,723 | N/A | +0.23% | |
 Lighter Futures | USDC 7,755 $ 7,754 | -0.14% -USDC 11.20 | USDC 7,766 | USDC 7,737 | N/A | $ 247.11K US500 31.86 | $ 2,533,467 | N/A | +0.09% | |
 HTX Futures | USDT 7,748 $ 7,740 | +0.05% USDT 4.20 | USDT 7,762 | USDT 7,739 | 0.093% | $ 239.36K SPX500 30.92 | $ 330,703 | N/A | +0.09% | |