/
Report issue
S&P500 (Derivatives) SPX
SPX Price
7,150
0.09%
S&P500 (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 7,149 $ 7,148 | +0.06% USDC 4.50 | USDC 0.00 | USDC 0.00 | 0.004% | $ 220.59M xyz:SP500 30.85K | $ 500,717,799 | N/A | +94.1% | |
 MEXC Futures | USDT 7,147 $ 7,147 | N/A | USDT 7,213 | USDT 7,140 | 0.001% | $ 8.49M SPX500 1.18K | $ 33,869,155 | N/A | +3.62% | |
 BingX Futures | USDT 7,147 $ 7,146 | +0.01% USDT 0.7 | USDT 7,212 | USDT 7,139 | 0.008% | $ 3.47M NCSI724SP5002USD 486.54 | N/A | N/A | +1.48% | |
 Extended | USD 7,152 $ 7,152 | +0.06% $ 4.20 | $ 7,202 | $ 7,140 | 0.008% | $ 1.41M SPX500m 198.48 | $ 5,472,495 | N/A | +0.61% | |
 Gate Futures | USDT 7,146 $ 7,145 | USDT 2.14 | USDT 7,202 | USDT 7,112 | N/A | $ 335.85K SPX500 47.00 | $ 1,080,990 | N/A | +0.14% | |
 Aster Futures | USDT 0.3854 $ 0.3853 | +1.05% USDT 0.004 | USDT 0.42 | USDT 0.3759 | N/A | $ 70.31K SPX 182.44K | N/A | N/A | +0.03% | |
 Phemex Futures | USDT 7,141 $ 7,141 | +0.04% USDT 2.88 | USDT 7,149 | USDT 7,116 | 0.121% | $ 42.93K SP500 6.01 | $ 126.67 | N/A | +0.02% | |
 HTX Futures | USDT 7,159 $ 7,158 | +0.13% USDT 9.30 | USDT 7,212 | USDT 7,099 | 0.249% | $ 31.19K SPX500 4.35 | $ 61,125 | N/A | +0.01% | |