S&P500 (Derivatives)SPX
SPX Price
S&P500 (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 MEXC Futures | USDT 7,502 $ 7,497 | N/A | USDT 7,512 | USDT 7,432 | 0.027% | $ 177.50M SPX500 23.67K | $ 61,923,130 | N/A | +50.5% | |
 Hyperliquid Futures | USDC 7,503 $ 7,501 | +0.80% USDC 59.20 | USDC 0.00 | USDC 0.00 | 0.001% | $ 153.75M xyz:SP500 20.49K | $ 538,755,472 | N/A | +43.7% | |
 Variational Omni | USDC 748.23 $ 748.11 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 11.63M US500 15.55K | $ 26,077,851 | N/A | +3.31% | |
 Extended | USD 7,501 $ 7,501 | +0.83% $ 62.00 | $ 7,509 | $ 7,427 | 0.039% | $ 5.44M SPX500m 725.73 | $ 3,097,340 | N/A | +1.55% | |
MEXC Futures | USD1 7,505 $ 7,499 | N/A | USD1 7,513 | USD1 7,433 | 0.144% | $ 1.56M SPX500 208.35 | $ 4,795,876 | N/A | +0.44% | |
 Bitget Futures | USDT 7,499 $ 7,494 | +0.72% USDT 53.80 | USDT 7,633 | USDT 7,406 | 0.327% | $ 724.02K SP500 96.60 | $ 5,733,953 | N/A | +0.21% | |
 Lighter Futures | USDC 7,502 $ 7,501 | +0.91% USDC 67.60 | USDC 7,510 | USDC 7,433 | N/A | $ 414.91K US500 55.30 | $ 764,267 | N/A | +0.12% | |
 HTX Futures | USDT 7,499 $ 7,494 | +0.14% USDT 10.50 | USDT 7,507 | USDT 7,489 | 0.055% | $ 243.81K SPX500 32.53 | $ 310,822 | N/A | +0.07% | |
 Pacifica | USD 7,500 $ 7,500 | +0.87% $ 64.60 | $ 0.00 | $ 0.00 | N/A | $ 128.06K SP500 17.07 | $ 442,517 | N/A | +0.04% | |
MEXC Futures | USDC 7,485 $ 7,484 | N/A | USDC 7,513 | USDC 7,422 | 0.215% | $ 105.61K SPX500 14.11 | $ 8,295,921 | N/A | +0.03% | |