Sony Group Corp (Derivatives)SONY
SONY Price
Sony Group Corp (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 23.31 $ 23.28 | +2.10% USDT 0.48 | USDT 24.66 | USDT 21.88 | N/A | $ 1.35M SONY 58.04K | $ 367,154 | N/A | +27.1% | |
 BingX Futures | USDT 23.29 $ 23.26 | 0% USDT 0.00 | USDT 24.64 | USDT 21.99 | 0.897% | $ 1.24M NCSKSONY2USD 53.43K | N/A | N/A | +24.9% | |
 Kucoin Futures | USDT 23.28 $ 23.25 | +2.02% USDT 0.46 | USDT 24.63 | USDT 21.90 | 0.214% | $ 741.42K SONY 31.88K | $ 17,306 | N/A | +14.8% | |
 OKX Futures | USDT 23.28 $ 23.25 | N/A | USDT 24.66 | USDT 21.77 | 0.214% | $ 452.29K SONY 19.44K | $ 86,523 | N/A | +9.06% | |
 WhiteBIT Futures | USDT 23.34 $ 23.31 | N/A | USDT 24.61 | USDT 21.86 | 0.343% | $ 333.38K SONY 14.29K | $ 3,602 | N/A | +6.68% | |
 Bybit Futures | USDT 23.17 $ 23.14 | +1.53% USDT 0.35 | USDT 24.65 | USDT 21.91 | 0.386% | $ 218.10K SONY 9.42K | $ 137,857 | N/A | +4.37% | |
 Bitunix Futures | USDT 23.29 $ 23.26 | N/A | USDT 0.00 | USDT 0.00 | 0.214% | $ 211.83K SONY 9.10K | $ 52,700 | N/A | +4.24% | |
 Bitget Futures | USDT 23.14 $ 23.12 | +0.79% USDT 0.181 | USDT 24.60 | USDT 21.96 | 0.873% | $ 176.15K SONY 7.61K | $ 216,360 | N/A | +3.53% | |
 Phemex Futures | USDT 23.33 $ 23.30 | +2.06% USDT 0.47 | USDT 24.68 | USDT 22.08 | 0.257% | $ 91.91K SONY 3.94K | $ 511,027 | N/A | +1.84% | |
 Gate Futures | USDT 23.25 $ 23.22 | USDT 0.4066 | USDT 24.60 | USDT 21.95 | N/A | $ 72.38K SONY 3.11K | $ 49,378 | N/A | +1.45% | |