Silver (Derivatives)XAG
XAG Price
Silver (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 65.00 $ 64.92 | 0% USDT 0.00 | USDT 65.51 | USDT 63.61 | N/A | $ 905.83M XAG 13.95M | $ 172,696,234 | N/A | +48.5% | |
 MEXC Futures | USDT 65.06 $ 64.98 | N/A | USDT 65.51 | USDT 63.61 | 0.015% | $ 337.03M SILVER 5.18M | $ 166,686,941 | N/A | +18% | |
 Hyperliquid Futures | USDC 64.87 $ 64.86 | -0.27% -USDC 0.178 | USDC 0.00 | USDC 0.00 | 0.011% | $ 115.44M xyz:SILVER 1.77M | $ 112,450,228 | N/A | +6.18% | |
 Bitunix Futures | USDT 65.08 $ 65.00 | N/A | USDT 0.00 | USDT 0.00 | 0.015% | $ 88.55M XAG 1.36M | $ 17,873,402 | N/A | +4.74% | |
 OKX Futures | USDT 65.09 $ 65.01 | N/A | USDT 65.49 | USDT 63.62 | 0.015% | $ 84.28M XAG 1.29M | $ 24,656,873 | N/A | +4.51% | |
 BingX Futures | USDT 65.08 $ 65.00 | +0.05% USDT 0.03 | USDT 65.51 | USDT 63.60 | 0.015% | $ 67.03M NCCOXAG2USD 1.03M | N/A | N/A | +3.59% | |
 WhiteBIT Futures | USDT 65.05 $ 64.97 | N/A | USDT 65.52 | USDT 63.58 | 0.108% | $ 49.97M XAG 769.13K | $ 561,838 | N/A | +2.68% | |
 Bitget Futures | USDT 65.06 $ 64.98 | +0.12% USDT 0.08 | USDT 65.50 | USDT 63.61 | 0.015% | $ 46.54M XAG 716.13K | $ 29,381,256 | N/A | +2.49% | |
 Gate Futures | USDT 65.02 $ 64.94 | -USDT 0.0716 | USDT 65.46 | USDT 63.59 | N/A | $ 41.61M XAG 640.71K | $ 36,309,805 | N/A | +2.23% | |
 Bybit Futures | USDT 65.08 $ 65.00 | +0.15% USDT 0.1 | USDT 65.50 | USDT 63.62 | 0.015% | $ 39.61M XAG 609.38K | $ 43,050,019 | N/A | +2.12% | |