Silver (Derivatives)XAG
XAG Price
Silver (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 58.38 $ 58.32 | +1.11% USDT 0.64 | USDT 59.07 | USDT 57.16 | N/A | $ 655.25M XAG 11.23M | $ 191,425,293 | N/A | +45.8% | |
 MEXC Futures | USDT 58.39 $ 58.33 | N/A | USDT 59.06 | USDT 57.16 | 0.017% | $ 218.92M SILVER 3.75M | $ 90,170,852 | N/A | +15.3% | |
 BingX Futures | USDT 58.36 $ 58.30 | -0.02% -USDT 0.01 | USDT 59.05 | USDT 57.16 | 0.103% | $ 86.63M NCCOXAG2USD 1.48M | N/A | N/A | +6.05% | |
 Hyperliquid Futures | USDC 58.32 $ 58.31 | +1.29% USDC 0.745 | USDC 0.00 | USDC 0.00 | 0.005% | $ 79.76M xyz:SILVER 1.36M | $ 92,285,377 | N/A | +5.57% | |
 WhiteBIT Futures | USDT 58.37 $ 58.31 | N/A | USDT 59.08 | USDT 57.14 | 0.120% | $ 72.92M XAG 1.25M | $ 685,248 | N/A | +5.09% | |
 OKX Futures | USDT 58.39 $ 58.33 | N/A | USDT 59.07 | USDT 57.17 | 0.017% | $ 69.49M XAG 1.19M | $ 24,810,029 | N/A | +4.85% | |
 Bitunix Futures | USDT 58.36 $ 58.30 | N/A | USDT 0.00 | USDT 0.00 | 0.017% | $ 62.57M XAG 1.07M | $ 16,595,098 | N/A | +4.37% | |
 Gate Futures | USDT 58.39 $ 58.33 | USDT 0.6581 | USDT 59.07 | USDT 57.18 | N/A | $ 41.81M XAG 716.76K | $ 28,075,399 | N/A | +2.92% | |
 Bitget Futures | USDT 58.40 $ 58.34 | +1.21% USDT 0.7 | USDT 59.08 | USDT 57.18 | 0.017% | $ 39.13M XAG 670.82K | $ 36,080,439 | N/A | +2.73% | |
 Bybit Futures | USDT 58.38 $ 58.32 | +1.21% USDT 0.7 | USDT 59.07 | USDT 57.18 | 0.017% | $ 27.87M XAG 477.92K | $ 26,978,807 | N/A | +1.95% | |