Report issue
SHIBA INU SHIB
SHIB Price
Historical Data for SHIBA INU
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
12 Apr | $ 0.0000122 | $ 0.0000122 | $ 0.0000121 | $ 0.0000122 | $ 0.0000122 | -0.33% | $ 103,248,987 | -2.31% | $ 7,171,026,687 | -0.35% |
11 Apr | $ 0.0000116 | $ 0.0000123 | $ 0.0000116 | $ 0.0000119 | $ 0.0000122 | +5.04% | $ 105,693,685 | -13.4% | $ 7,196,203,598 | +4.81% |
10 Apr | $ 0.0000119 | $ 0.0000121 | $ 0.0000114 | $ 0.0000118 | $ 0.0000117 | -2.20% | $ 122,051,095 | -43.7% | $ 6,865,818,076 | -2.24% |
9 Apr | $ 0.0000106 | $ 0.0000121 | $ 0.0000103 | $ 0.0000112 | $ 0.0000119 | +12.1% | $ 216,850,324 | +81.3% | $ 7,022,828,636 | +12.1% |
8 Apr | $ 0.0000114 | $ 0.0000117 | $ 0.0000106 | $ 0.0000111 | $ 0.0000106 | -7.04% | $ 119,636,004 | -60.5% | $ 6,263,118,083 | -7.04% |
7 Apr | $ 0.0000113 | $ 0.0000116 | $ 0.0000104 | $ 0.0000112 | $ 0.0000114 | +1.37% | $ 302,813,340 | +125.7% | $ 6,737,230,487 | +1.37% |
6 Apr | $ 0.0000123 | $ 0.0000124 | $ 0.0000111 | $ 0.0000118 | $ 0.0000113 | -8.56% | $ 134,171,969 | +148.5% | $ 6,646,418,155 | -8.53% |
5 Apr | $ 0.0000123 | $ 0.0000124 | $ 0.0000121 | $ 0.0000123 | $ 0.0000123 | +0.26% | $ 53,996,759 | -64% | $ 7,265,905,127 | +0.28% |
4 Apr | $ 0.0000122 | $ 0.0000125 | $ 0.000012 | $ 0.0000122 | $ 0.0000123 | +0.69% | $ 149,796,982 | +26.4% | $ 7,245,947,926 | +0.71% |
3 Apr | $ 0.0000121 | $ 0.0000124 | $ 0.0000119 | $ 0.0000121 | $ 0.0000122 | +1.10% | $ 118,546,626 | -43.6% | $ 7,194,646,747 | +1.07% |
2 Apr | $ 0.0000127 | $ 0.0000129 | $ 0.000012 | $ 0.0000124 | $ 0.0000121 | -4.81% | $ 210,032,447 | +104.4% | $ 7,118,230,216 | -4.79% |
1 Apr | $ 0.0000124 | $ 0.0000131 | $ 0.0000124 | $ 0.0000126 | $ 0.0000127 | +2.42% | $ 102,771,046 | -12.8% | $ 7,476,430,448 | +2.43% |
31 Mar | $ 0.0000124 | $ 0.0000125 | $ 0.000012 | $ 0.0000123 | $ 0.0000124 | -0.41% | $ 117,809,049 | +34.5% | $ 7,299,006,719 | -0.26% |
30 Mar | $ 0.0000127 | $ 0.0000128 | $ 0.0000123 | $ 0.0000126 | $ 0.0000124 | -2.14% | $ 87,576,885 | -11.2% | $ 7,318,318,835 | -2.06% |
29 Mar | $ 0.0000132 | $ 0.0000134 | $ 0.0000125 | $ 0.0000129 | $ 0.0000127 | -4.26% | $ 98,593,128 | -32.8% | $ 7,472,091,726 | -4.30% |
28 Mar | $ 0.000014 | $ 0.000014 | $ 0.0000131 | $ 0.0000136 | $ 0.0000133 | -5.51% | $ 146,625,530 | +1.60% | $ 7,808,219,268 | -5.50% |
27 Mar | $ 0.0000142 | $ 0.0000147 | $ 0.000014 | $ 0.0000142 | $ 0.000014 | -1.29% | $ 144,312,177 | -57.7% | $ 8,262,874,662 | -1.19% |
26 Mar | $ 0.0000139 | $ 0.0000156 | $ 0.0000138 | $ 0.0000144 | $ 0.0000142 | +2.37% | $ 341,263,626 | +209.2% | $ 8,361,989,451 | +2.38% |
25 Mar | $ 0.0000135 | $ 0.000014 | $ 0.0000134 | $ 0.0000137 | $ 0.0000139 | +2.52% | $ 110,374,266 | +0.24% | $ 8,167,831,592 | +2.79% |
24 Mar | $ 0.0000129 | $ 0.0000137 | $ 0.0000128 | $ 0.0000132 | $ 0.0000135 | +4.33% | $ 110,113,158 | +76.9% | $ 7,946,394,389 | +4.44% |
23 Mar | $ 0.0000128 | $ 0.0000131 | $ 0.0000128 | $ 0.0000129 | $ 0.0000129 | +0.76% | $ 62,251,458 | +17.4% | $ 7,608,911,347 | +0.95% |
22 Mar | $ 0.0000125 | $ 0.000013 | $ 0.0000125 | $ 0.0000127 | $ 0.0000128 | +2.25% | $ 53,006,995 | -20.8% | $ 7,536,994,198 | +2.23% |
21 Mar | $ 0.000013 | $ 0.0000131 | $ 0.0000125 | $ 0.0000128 | $ 0.0000125 | -3.39% | $ 66,936,530 | -15.8% | $ 7,372,595,731 | -3.31% |
20 Mar | $ 0.000013 | $ 0.000013 | $ 0.0000126 | $ 0.0000129 | $ 0.0000129 | -0.20% | $ 79,518,733 | -20.1% | $ 7,625,153,286 | -0.18% |
19 Mar | $ 0.0000125 | $ 0.000013 | $ 0.0000125 | $ 0.0000127 | $ 0.000013 | +3.47% | $ 99,582,979 | +33.2% | $ 7,638,821,190 | +3.47% |
18 Mar | $ 0.000013 | $ 0.000013 | $ 0.0000123 | $ 0.0000127 | $ 0.0000125 | -3.36% | $ 74,781,087 | -42.2% | $ 7,382,802,012 | -3.44% |
17 Mar | $ 0.0000131 | $ 0.0000135 | $ 0.0000128 | $ 0.0000131 | $ 0.000013 | -1.27% | $ 129,420,586 | -35.1% | $ 7,645,597,795 | -1.29% |
16 Mar | $ 0.0000128 | $ 0.0000137 | $ 0.0000126 | $ 0.0000131 | $ 0.0000131 | +2.46% | $ 199,417,140 | +222.3% | $ 7,745,147,549 | +2.47% |
15 Mar | $ 0.0000128 | $ 0.0000129 | $ 0.0000126 | $ 0.0000128 | $ 0.0000128 | +0.14% | $ 61,878,057 | -42.1% | $ 7,558,252,587 | +0.13% |
14 Mar | $ 0.000012 | $ 0.0000129 | $ 0.000012 | $ 0.0000124 | $ 0.0000128 | +6.59% | $ 106,892,689 | +7.60% | $ 7,548,384,378 | +6.62% |
13 Mar | $ 0.0000123 | $ 0.0000124 | $ 0.0000118 | $ 0.0000121 | $ 0.000012 | -2.62% | $ 99,340,325 | -35.6% | $ 7,079,549,432 | -2.39% |
12 Mar | $ 0.000012 | $ 0.0000125 | $ 0.0000118 | $ 0.0000122 | $ 0.0000123 | +2.18% | $ 154,207,197 | 0% | $ 7,253,117,142 | 0% |
1 - 32 from 32
Show rows
50