Seagate Technology Holdings PLC (Derivatives)STXX
STXX Price
Seagate Technology Holdings PLC (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Aster Futures | USDT 844.22 $ 843.40 | -0.52% -USDT 4.40 | USDT 857.20 | USDT 840.36 | N/A | $ 685.14K STXX 812.35 | N/A | N/A | +29% | |
 Binance Futures | USDT 843.91 $ 843.09 | -1.16% -USDT 9.89 | USDT 855.00 | USDT 838.79 | N/A | $ 577.81K STXX 685.35 | $ 945,078 | N/A | +24.5% | |
 WhiteBIT Futures | USDT 844.60 $ 843.78 | N/A | USDT 854.93 | USDT 838.78 | 0.256% | $ 469.20K STXX 556.07 | $ 278.07 | N/A | +19.9% | |
 Kucoin Futures | USDT 843.62 $ 842.80 | -0.65% -USDT 5.48 | USDT 855.50 | USDT 837.81 | 0.231% | $ 204.29K STXX 242.40 | $ 28,287 | N/A | +8.66% | |
 Bitunix Futures | USDT 842.56 $ 841.74 | N/A | USDT 0.00 | USDT 0.00 | 0.102% | $ 110.79K STXX 131.62 | $ 108,467 | N/A | +4.69% | |
 Bybit Futures | USDT 844.15 $ 843.33 | -1.09% -USDT 9.33 | USDT 854.63 | USDT 838.94 | 0.299% | $ 70.37K STXX 83.45 | $ 323,408 | N/A | +2.98% | |
 GRVT | USDT 843.47 $ 842.65 | -1.11% -USDT 9.51 | USDT 854.09 | USDT 841.62 | 0.077% | $ 64.17K STXX 76.16 | $ 943.77 | N/A | +2.72% | |
 Extended | USD 846.36 $ 846.36 | -0.15% -$ 1.28 | $ 851.66 | $ 844.66 | <0.001% | $ 45.42K STXX 53.66 | $ 26,819 | N/A | +1.92% | |
 HTX Futures | USDT 837.27 $ 836.46 | -0.16% -USDT 1.33 | USDT 839.93 | USDT 830.82 | 0.889% | $ 42.86K STXX 51.24 | $ 22,190 | N/A | +1.82% | |
 Phemex Futures | USDT 844.26 $ 843.44 | -1.18% -USDT 10.09 | USDT 854.35 | USDT 838.57 | 0.173% | $ 34.87K STXX 41.35 | $ 1,388,415 | N/A | +1.48% | |