/
Samsung KODEX 200 ETF (Derivatives)KODEX200
KODEX200 Price
77.30
Samsung KODEX 200 ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Bybit Futures | USDT 77.53 $ 77.45 | +0.01% USDT 0.01 | USDT 81.57 | USDT 73.52 | 0.168% | $ 2.16M KODEX200 27.99K | $ 51,214 | N/A | +57.9% | |
 Binance Futures | USDT 76.80 $ 76.72 | -1.45% -USDT 1.13 | USDT 81.30 | USDT 73.62 | N/A | $ 720.98K KODEX200 9.39K | $ 37,882 | N/A | +19.3% | |
 HTX Futures | USDT 77.71 $ 77.63 | -0.01% -USDT 0.01 | USDT 78.54 | USDT 73.67 | 1.526% | $ 378.55K KODEX200 4.87K | $ 5,151 | N/A | +10.1% | |
 MEXC Futures | USDT 77.71 $ 77.63 | N/A | USDT 81.26 | USDT 73.74 | 0.614% | $ 192.18K KODEX200 2.47K | $ 742,303 | N/A | +5.13% | |
 Gate Futures | USDT 77.80 $ 77.72 | USDT 0.5331 | USDT 81.37 | USDT 73.70 | N/A | $ 180.70K KODEX200 2.32K | $ 1,750 | N/A | +4.82% | |
 Bitunix Futures | USDT 78.04 $ 77.96 | N/A | USDT 0.00 | USDT 0.00 | 0.218% | $ 89.88K KODEX200 1.15K | $ 2,708 | N/A | +2.40% | |
 WEEX Futures | USDT 76.73 $ 76.65 | N/A | USDT 81.06 | USDT 73.74 | 0.026% | $ 14.21K KODEX200 185.43 | $ 15.33 | N/A | +0.38% | |