Currencies38418
Market Cap$ 2.29T-0.07%
24h Spot Volume$ 18.34B+22.1%
DominanceBTC56.74%-0.12%ETH10.03%-0.74%
ETH Gas0.10 Gwei
Cryptorank
/
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)

ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY

UVXY Price

21.54
1.48%

ProShares Ultra VIX Short-Term Futures ETF (Derivatives) Markets

Exchange
Contract
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Open Interest
Expired Date
Volume (%)
MEXC Futures

MEXC Futures

USDT 21.57

$ 21.55

N/A

USDT 22.13

USDT 21.40

0.093%

$ 1.27M

UVXY 59.05K

$ 397,762

N/A+23.3%
BingX Futures

BingX Futures

USDT 21.60

$ 21.58

+0.09%

USDT 0.02

USDT 22.14

USDT 21.40

0.370%

$ 1.19M

NCSKUVXY2USD 55.44K

N/AN/A+21.9%
Binance Futures

Binance Futures

USDT 21.57

$ 21.55

-1.55%

-USDT 0.34

USDT 22.20

USDT 21.40

N/A

$ 748.51K

UVXY 34.73K

$ 1,216,460

N/A+13.7%
Kucoin Futures

Kucoin Futures

USDT 21.58

$ 21.56

-1.37%

-USDT 0.3

USDT 22.12

USDT 21.41

0.185%

$ 688.94K

UVXY 31.95K

$ 133,801

N/A+12.6%
Aster Futures

Aster Futures

USDT 21.73

$ 21.71

-0.64%

-USDT 0.14

USDT 22.08

USDT 21.73

N/A

$ 538.66K

UVXY 24.81K

N/AN/A+9.85%
Bitget Futures

Bitget Futures

USDT 21.55

$ 21.53

-1.61%

-USDT 0.352

USDT 22.09

USDT 21.38

0.056%

$ 348.13K

UVXY 16.16K

$ 589,397

N/A+6.37%
Bitunix Futures

Bitunix Futures

USDT 21.60

$ 21.58

N/A

USDT 0.00

USDT 0.00

0.046%

$ 139.72K

UVXY 6.47K

$ 130,416

N/A+2.56%
WhiteBIT Futures

WhiteBIT Futures

USDT 21.54

$ 21.52

N/A

USDT 22.16

USDT 21.40

0.278%

$ 128.77K

UVXY 5.98K

$ 12,344

N/A+2.36%
Gate Futures

Gate Futures

USDT 21.49

$ 21.47

-USDT 0.3095

USDT 22.07

USDT 21.35

N/A

$ 88.52K

UVXY 4.12K

$ 267,931

N/A+1.62%
OKX Futures

OKX Futures

USDT 21.58

$ 21.56

N/A

USDT 22.13

USDT 21.41

0.185%

$ 88.32K

UVXY 4.09K

$ 217,034

N/A+1.62%

1 - 10 from 17

Show rows

ProShares Ultra VIX Short-Term Futures ETF (Derivatives) Historical Markets