ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY
UVXY Price
ProShares Ultra VIX Short-Term Futures ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 MEXC Futures | USDT 21.57 $ 21.55 | N/A | USDT 22.13 | USDT 21.40 | 0.093% | $ 1.27M UVXY 59.05K | $ 397,762 | N/A | +23.3% | |
 BingX Futures | USDT 21.60 $ 21.58 | +0.09% USDT 0.02 | USDT 22.14 | USDT 21.40 | 0.370% | $ 1.19M NCSKUVXY2USD 55.44K | N/A | N/A | +21.9% | |
 Binance Futures | USDT 21.57 $ 21.55 | -1.55% -USDT 0.34 | USDT 22.20 | USDT 21.40 | N/A | $ 748.51K UVXY 34.73K | $ 1,216,460 | N/A | +13.7% | |
 Kucoin Futures | USDT 21.58 $ 21.56 | -1.37% -USDT 0.3 | USDT 22.12 | USDT 21.41 | 0.185% | $ 688.94K UVXY 31.95K | $ 133,801 | N/A | +12.6% | |
 Aster Futures | USDT 21.73 $ 21.71 | -0.64% -USDT 0.14 | USDT 22.08 | USDT 21.73 | N/A | $ 538.66K UVXY 24.81K | N/A | N/A | +9.85% | |
 Bitget Futures | USDT 21.55 $ 21.53 | -1.61% -USDT 0.352 | USDT 22.09 | USDT 21.38 | 0.056% | $ 348.13K UVXY 16.16K | $ 589,397 | N/A | +6.37% | |
 Bitunix Futures | USDT 21.60 $ 21.58 | N/A | USDT 0.00 | USDT 0.00 | 0.046% | $ 139.72K UVXY 6.47K | $ 130,416 | N/A | +2.56% | |
 WhiteBIT Futures | USDT 21.54 $ 21.52 | N/A | USDT 22.16 | USDT 21.40 | 0.278% | $ 128.77K UVXY 5.98K | $ 12,344 | N/A | +2.36% | |
 Gate Futures | USDT 21.49 $ 21.47 | -USDT 0.3095 | USDT 22.07 | USDT 21.35 | N/A | $ 88.52K UVXY 4.12K | $ 267,931 | N/A | +1.62% | |
 OKX Futures | USDT 21.58 $ 21.56 | N/A | USDT 22.13 | USDT 21.41 | 0.185% | $ 88.32K UVXY 4.09K | $ 217,034 | N/A | +1.62% | |