ProShares Ultra VIX Short-Term Futures ETF (Derivatives)UVXY
UVXY Price
ProShares Ultra VIX Short-Term Futures ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 22.91 $ 22.89 | -1.55% -USDT 0.36 | USDT 23.34 | USDT 22.86 | 0.392% | $ 1.20M NCSKUVXY2USD 52.43K | N/A | N/A | +28.5% | |
 Kucoin Futures | USDT 22.89 $ 22.87 | -1.55% -USDT 0.36 | USDT 23.32 | USDT 22.74 | 0.087% | $ 1.13M UVXY 49.84K | $ 130,379 | N/A | +27% | |
 Bitget Futures | USDT 22.90 $ 22.88 | -1.57% -USDT 0.365 | USDT 23.54 | USDT 22.88 | 0.096% | $ 847.09K UVXY 37.01K | $ 255,562 | N/A | +20.1% | |
 Binance Futures | USDT 22.90 $ 22.88 | -1.51% -USDT 0.35 | USDT 23.33 | USDT 22.72 | N/A | $ 338.73K UVXY 14.80K | $ 526,750 | N/A | +8.03% | |
 MEXC Futures | USDT 22.91 $ 22.89 | N/A | USDT 23.33 | USDT 22.52 | 0.087% | $ 154.51K UVXY 6.74K | $ 282,343 | N/A | +3.66% | |
 GRVT | USDT 22.89 $ 22.87 | -1.51% -USDT 0.35 | USDT 23.32 | USDT 22.86 | 0.175% | $ 132.24K UVXY 5.78K | $ 1,449 | N/A | +3.14% | |
 WhiteBIT Futures | USDT 22.86 $ 22.84 | N/A | USDT 23.37 | USDT 22.74 | 0.262% | $ 109.51K UVXY 4.79K | $ 28.17 | N/A | +2.60% | |
 Bitunix Futures | USDT 22.90 $ 22.88 | N/A | USDT 0.00 | USDT 0.00 | 0.044% | $ 82.21K UVXY 3.59K | $ 79,060 | N/A | +1.95% | |
 OKX Futures | USDT 22.87 $ 22.85 | N/A | USDT 23.36 | USDT 22.80 | 0.175% | $ 52.85K UVXY 2.31K | $ 104,611 | N/A | +1.25% | |
 Aster Futures | USDT 22.91 $ 22.89 | -6.15% -USDT 1.50 | USDT 24.54 | USDT 22.91 | N/A | $ 47.67K UVXY 2.08K | N/A | N/A | +1.13% | |