English
/
Report issue
Oracle Corp (Derivatives)ORCL
3 Watchlists
ORCL Price
144.08
0.38%
($ 0.5415)
Price Range
LowHigh
$ 142.71$ 146.47
Oracle Corp (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 144.18 $ 144.03 | +0.35% USDT 0.51 | USDT 147.02 | USDT 142.66 | N/A | $ 7.63M ORCL 52.98K | $ 7,517,155 | N/A | +41.8% | |
 OKX Futures | USDT 144.38 $ 144.23 | N/A | USDT 147.08 | USDT 142.76 | 0.007% | $ 3.45M ORCL 23.95K | $ 2,296,545 | N/A | +18.9% | |
 Hyperliquid Futures | USDC 144.13 $ 144.09 | +0.40% USDC 0.57 | USDC 0.00 | USDC 0.00 | 0.058% | $ 2.97M xyz:ORCL 20.67K | $ 8,893,749 | N/A | +16.3% | |
 Bitget Futures | USDT 144.43 $ 144.28 | +0.46% USDT 0.66 | USDT 147.15 | USDT 142.83 | 0.007% | $ 1.25M ORCL 8.68K | $ 4,940,936 | N/A | +6.86% | |
 WhiteBIT Futures | USDT 144.74 $ 144.59 | N/A | USDT 147.29 | USDT 142.75 | 0.511% | $ 1.03M ORCL 7.16K | $ 12,592 | N/A | +5.67% | |
 BTSE Futures | USD 144.51 $ 144.51 | +0.37% $ 0.5299 | $ 147.08 | $ 142.73 | 0.083% | $ 768.59K ORCL 5.31K | $ 1,115,940 | N/A | +4.20% | |
 Extended | USD 144.45 $ 144.45 | +0.60% $ 0.86 | $ 146.84 | $ 142.42 | 0.262% | $ 234.50K ORCL_24_5 1.62K | $ 169,576 | N/A | +1.28% | |
 Bybit Futures | USDT 144.71 $ 144.56 | +0.60% USDT 0.86 | USDT 147.32 | USDT 142.84 | 0.090% | $ 204.45K ORCL 1.41K | $ 1,349,738 | N/A | +1.12% | |
 Bitunix Futures | USDT 144.34 $ 144.19 | N/A | USDT 0.00 | USDT 0.00 | 0.062% | $ 199.96K ORCL 1.38K | $ 197,718 | N/A | +1.09% | |
 GRVT | USDT 144.40 $ 144.25 | +0.47% USDT 0.68 | USDT 146.89 | USDT 142.72 | 0.062% | $ 193.93K ORCL 1.34K | $ 1,699 | N/A | +1.06% | |