OpenAI (Derivatives)OPENAI
OPENAI Price
OpenAI (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 1,094 $ 1,093 | +0.01% USDT 0.09 | USDT 1,101 | USDT 1,091 | 0.041% | $ 1.65M NCSKOPENAI2USD 1.51K | N/A | N/A | +25.6% | |
 WEEX Futures | USDT 1,094 $ 1,093 | N/A | USDT 1,102 | USDT 1,092 | 0.002% | $ 1.43M OPENAI 1.31K | $ 2,208 | N/A | +22.2% | |
 Bybit Futures | USDT 1,090 $ 1,089 | -0.91% -USDT 10.06 | USDT 1,127 | USDT 1,064 | 0.861% | $ 1.13M OPENAI 1.03K | $ 129,026 | N/A | +17.5% | |
 Binance Futures | USDT 1,094 $ 1,093 | -0.66% -USDT 7.31 | USDT 1,101 | USDT 1,091 | N/A | $ 769.84K OPENAI 704.23 | $ 5,308,813 | N/A | +11.9% | |
 Kucoin Futures | USDT 1,077 $ 1,076 | -0.79% -USDT 8.54 | USDT 1,087 | USDT 1,064 | 0.450% | $ 277.04K OPENAI 257.46 | $ 592,878 | N/A | +4.28% | |
 EVEDEX | USD 1,094 $ 1,094 | N/A | $ 1,099 | $ 1,093 | 0.009% | $ 274.74K OPENAI 251.02 | $ 134.40 | N/A | +4.25% | |
 Gate Futures | USDT 1,094 $ 1,092 | -USDT 4.39 | USDT 1,103 | USDT 1,093 | N/A | $ 183.61K OPENAI 168.00 | $ 767,798 | N/A | +2.84% | |
 MEXC Futures | USDT 1,094 $ 1,093 | N/A | USDT 1,104 | USDT 1,092 | 0.073% | $ 164.76K OPENAI 150.64 | $ 570,963 | N/A | +2.55% | |
 OKX Futures | USDT 111.34 $ 111.22 | N/A | USDT 112.17 | USDT 110.82 | 0.009% | $ 155.25K OPENAI 1.39K | $ 2,092,378 | N/A | +2.40% | |
 Bitunix Futures | USDT 1,094 $ 1,093 | N/A | USDT 0.00 | USDT 0.00 | <0.001% | $ 132.89K OPENAI 121.56 | $ 272,829 | N/A | +2.05% | |