Report issue
NerdBot NERD
82 Watchlists
Blockchain Service
NERD Price
Historical Data for NerdBot
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
26 Apr | $ 0.000214 | $ 0.000221 | $ 0.000195 | $ 0.00021 | $ 0.000208 | -2.68% | $ 16,042 | -3.73% | $ 5,775 | -2.64% |
25 Apr | $ 0.000231 | $ 0.000361 | $ 0.0002 | $ 0.000252 | $ 0.000214 | -7.50% | $ 16,662 | +29.7% | $ 5,931 | -7.50% |
24 Apr | $ 0.000242 | $ 0.000271 | $ 0.000221 | $ 0.000242 | $ 0.000231 | -4.50% | $ 12,850 | -25.5% | $ 6,412 | -4.54% |
23 Apr | $ 0.000323 | $ 0.000338 | $ 0.000235 | $ 0.000285 | $ 0.000242 | -25% | $ 17,242 | -74.8% | $ 6,717 | -25% |
22 Apr | $ 0.000314 | $ 0.000428 | $ 0.000306 | $ 0.000343 | $ 0.000323 | +2.91% | $ 68,531 | +3.92% | $ 8,951 | +2.91% |
21 Apr | $ 0.000438 | $ 0.00054 | $ 0.00028 | $ 0.000393 | $ 0.000314 | -28.3% | $ 65,946 | +7.07% | $ 8,697 | -28.3% |
20 Apr | $ 0.000481 | $ 0.000481 | $ 0.000426 | $ 0.000456 | $ 0.000438 | -8.93% | $ 61,589 | +3.62% | $ 12,132 | -8.74% |
19 Apr | $ 0.000633 | $ 0.000633 | $ 0.00047 | $ 0.000554 | $ 0.00048 | -24.2% | $ 59,439 | -8.67% | $ 13,294 | -24% |
18 Apr | $ 0.000709 | $ 0.000726 | $ 0.000539 | $ 0.000651 | $ 0.000632 | -10.9% | $ 65,081 | +44% | $ 17,503 | -10.7% |
17 Apr | $ 0.00124 | $ 0.00133 | $ 0.00067 | $ 0.000988 | $ 0.000708 | -42.9% | $ 45,188 | -4.18% | $ 19,611 | -42.9% |
16 Apr | $ 0.00145 | $ 0.00145 | $ 0.00124 | $ 0.00135 | $ 0.00124 | -14.5% | $ 47,162 | +270.8% | $ 34,347 | -14.4% |
15 Apr | $ 0.00148 | $ 0.00166 | $ 0.00145 | $ 0.00151 | $ 0.00145 | -2.36% | $ 12,719 | -76.4% | $ 40,107 | -2.36% |
14 Apr | $ 0.00148 | $ 0.00149 | $ 0.00148 | $ 0.00148 | $ 0.00148 | +0.02% | $ 53,813 | -2.97% | $ 41,074 | -0.05% |
13 Apr | $ 0.00153 | $ 0.00154 | $ 0.00148 | $ 0.00151 | $ 0.00148 | -3.21% | $ 55,458 | -5.10% | $ 41,093 | -3.21% |
12 Apr | $ 0.00143 | $ 0.00154 | $ 0.00142 | $ 0.00148 | $ 0.00153 | +6.94% | $ 58,436 | +55.1% | $ 42,458 | +7.02% |
11 Apr | $ 0.00147 | $ 0.0015 | $ 0.00143 | $ 0.00146 | $ 0.00143 | -2.24% | $ 37,685 | +28.7% | $ 39,674 | -2.24% |
10 Apr | $ 0.00154 | $ 0.00154 | $ 0.00141 | $ 0.00149 | $ 0.00147 | -4.78% | $ 29,284 | +40.3% | $ 40,583 | -4.78% |
9 Apr | $ 0.00159 | $ 0.0016 | $ 0.00133 | $ 0.00151 | $ 0.00154 | -3.44% | $ 20,867 | +184.7% | $ 42,618 | -3.44% |
8 Apr | $ 0.00166 | $ 0.00166 | $ 0.00158 | $ 0.00162 | $ 0.00159 | -3.79% | $ 7,330 | +420% | $ 44,138 | -3.79% |
7 Apr | $ 0.00166 | $ 0.00166 | $ 0.00165 | $ 0.00166 | $ 0.00166 | -0.02% | $ 1,410 | -14.7% | $ 45,878 | -0.01% |
6 Apr | $ 0.00167 | $ 0.00167 | $ 0.00165 | $ 0.00166 | $ 0.00166 | -0.71% | $ 1,652 | +7.14% | $ 45,883 | -0.71% |
5 Apr | $ 0.00173 | $ 0.00173 | $ 0.0016 | $ 0.00168 | $ 0.00167 | -3.53% | $ 1,542 | +1.06% | $ 46,211 | -3.53% |
4 Apr | $ 0.00173 | $ 0.00173 | $ 0.00173 | $ 0.00173 | $ 0.00173 | +0.12% | $ 1,525 | -20% | $ 47,902 | +0.12% |
3 Apr | $ 0.00173 | $ 0.00174 | $ 0.00173 | $ 0.00173 | $ 0.00173 | -0.36% | $ 1,907 | +7.46% | $ 47,843 | -0.36% |
2 Apr | $ 0.00174 | $ 0.00174 | $ 0.00173 | $ 0.00173 | $ 0.00173 | -0.14% | $ 1,775 | +176.9% | $ 48,018 | -0.02% |
1 Apr | $ 0.00173 | $ 0.00174 | $ 0.00169 | $ 0.00172 | $ 0.00173 | +0.42% | $ 641.15 | -7.28% | $ 48,029 | +0.42% |
31 Mar | $ 0.00177 | $ 0.00178 | $ 0.00172 | $ 0.00175 | $ 0.00173 | -2.65% | $ 691.49 | -2.30% | $ 47,826 | -2.65% |
30 Mar | $ 0.00176 | $ 0.00179 | $ 0.00168 | $ 0.00175 | $ 0.00177 | +0.69% | $ 707.80 | -25.1% | $ 49,127 | +0.69% |
29 Mar | $ 0.00178 | $ 0.00179 | $ 0.00176 | $ 0.00177 | $ 0.00176 | -0.88% | $ 944.89 | +19.9% | $ 48,789 | -0.88% |
28 Mar | $ 0.00176 | $ 0.00178 | $ 0.00175 | $ 0.00177 | $ 0.00178 | +1.17% | $ 788.12 | 0% | $ 49,225 | 0% |
1 - 30 from 30
Show rows
50