Report issue
NAOS Finance NAOS
351 Watchlists
DeFi
NAOS Price
Historical Data for NAOS Finance
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
17 Apr | $ 0.00145 | $ 0.00149 | $ 0.00143 | $ 0.00145 | $ 0.00144 | -0.68% | $ 41,082 | +1.45% | $ 121,287 | +0.01% |
16 Apr | $ 0.00144 | $ 0.00146 | $ 0.0014 | $ 0.00143 | $ 0.00144 | +0.003% | $ 40,495 | +323.1% | $ 121,281 | +0.003% |
15 Apr | $ 0.0015 | $ 0.0015 | $ 0.00141 | $ 0.00146 | $ 0.00144 | -4.00% | $ 9,572 | -79.4% | $ 121,278 | -4.00% |
14 Apr | $ 0.00143 | $ 0.00153 | $ 0.00143 | $ 0.00147 | $ 0.0015 | +4.92% | $ 46,509 | +10% | $ 126,324 | +5.66% |
13 Apr | $ 0.00153 | $ 0.00156 | $ 0.00142 | $ 0.00148 | $ 0.00142 | -7.21% | $ 42,279 | +19.2% | $ 119,561 | -7.81% |
12 Apr | $ 0.00145 | $ 0.00157 | $ 0.00144 | $ 0.0015 | $ 0.00154 | +6.25% | $ 35,465 | +27.4% | $ 129,689 | +4.80% |
11 Apr | $ 0.00143 | $ 0.00154 | $ 0.00142 | $ 0.00146 | $ 0.00147 | +2.81% | $ 27,844 | +77.3% | $ 123,750 | +2.81% |
10 Apr | $ 0.00151 | $ 0.00151 | $ 0.00143 | $ 0.00147 | $ 0.00143 | -5.33% | $ 15,709 | +6.48% | $ 120,368 | -5.33% |
9 Apr | $ 0.00132 | $ 0.00156 | $ 0.00125 | $ 0.00141 | $ 0.00151 | +14.6% | $ 14,753 | +84.2% | $ 127,145 | +15.4% |
8 Apr | $ 0.00137 | $ 0.00145 | $ 0.00105 | $ 0.00129 | $ 0.00131 | -4.46% | $ 8,010 | +312.7% | $ 110,190 | -4.46% |
7 Apr | $ 0.00143 | $ 0.00144 | $ 0.00127 | $ 0.00138 | $ 0.00137 | -4.16% | $ 1,941 | -65% | $ 115,338 | -4.15% |
6 Apr | $ 0.00156 | $ 0.00158 | $ 0.00137 | $ 0.00148 | $ 0.00143 | -8.38% | $ 5,544 | +797.6% | $ 120,329 | -8.38% |
5 Apr | $ 0.00155 | $ 0.00156 | $ 0.00154 | $ 0.00155 | $ 0.00156 | +0.64% | $ 617.67 | -65.8% | $ 131,334 | +0.64% |
4 Apr | $ 0.00158 | $ 0.00173 | $ 0.00154 | $ 0.0016 | $ 0.00155 | -1.89% | $ 1,804 | -22.4% | $ 130,499 | -1.89% |
3 Apr | $ 0.00157 | $ 0.0016 | $ 0.00157 | $ 0.00158 | $ 0.00158 | +0.62% | $ 2,326 | +44.2% | $ 133,015 | +0.62% |
2 Apr | $ 0.00164 | $ 0.00166 | $ 0.00157 | $ 0.00161 | $ 0.00157 | -4.29% | $ 1,613 | +106.1% | $ 132,198 | -4.29% |
1 Apr | $ 0.00159 | $ 0.00177 | $ 0.00158 | $ 0.00164 | $ 0.00164 | +3.16% | $ 782.89 | +2.20% | $ 138,123 | +3.16% |
31 Mar | $ 0.00156 | $ 0.00161 | $ 0.00152 | $ 0.00157 | $ 0.00159 | +1.92% | $ 766.04 | -1.50% | $ 133,887 | +1.92% |
30 Mar | $ 0.00157 | $ 0.00163 | $ 0.00156 | $ 0.00158 | $ 0.00156 | -0.63% | $ 777.72 | -9.51% | $ 131,359 | -0.63% |
29 Mar | $ 0.00162 | $ 0.00167 | $ 0.00157 | $ 0.00161 | $ 0.00157 | -3.07% | $ 859.42 | -65.5% | $ 132,186 | -3.07% |
28 Mar | $ 0.00175 | $ 0.00175 | $ 0.0016 | $ 0.00168 | $ 0.00162 | -7.45% | $ 2,491 | +14,266% | $ 136,374 | -7.45% |
27 Mar | $ 0.00175 | $ 0.00175 | $ 0.00175 | $ 0.00175 | $ 0.00175 | -0.04% | $ 17.34 | -91.3% | $ 147,350 | -0.04% |
26 Mar | $ 0.00178 | $ 0.00178 | $ 0.00175 | $ 0.00177 | $ 0.00175 | -1.69% | $ 198.58 | +242.4% | $ 147,402 | -1.69% |
25 Mar | $ 0.00178 | $ 0.00178 | $ 0.00176 | $ 0.00178 | $ 0.00178 | +0.001% | $ 57.99 | -90.5% | $ 149,943 | +0.001% |
24 Mar | $ 0.00169 | $ 0.00178 | $ 0.00169 | $ 0.00174 | $ 0.00178 | +5.35% | $ 609.10 | +11% | $ 149,942 | +5.35% |
23 Mar | $ 0.00181 | $ 0.00181 | $ 0.00169 | $ 0.00175 | $ 0.00169 | -6.62% | $ 548.87 | -87.6% | $ 142,331 | -6.62% |
22 Mar | $ 0.00179 | $ 0.00266 | $ 0.00156 | $ 0.00195 | $ 0.00181 | +1.14% | $ 4,427 | $ 152,416 | +11.8% | |
21 Mar | $ 0.00162 | $ 0.00162 | $ 0.00162 | $ 0.00162 | $ 0.00162 | +0.01% | $ 0.00 | -100% | $ 136,370 | +0.01% |
20 Mar | $ 0.00167 | $ 0.00168 | $ 0.00162 | $ 0.00165 | $ 0.00162 | -3.08% | $ 91.34 | -76.5% | $ 136,361 | -3.07% |
19 Mar | $ 0.00159 | $ 0.0017 | $ 0.00159 | $ 0.00164 | $ 0.00167 | +5.07% | $ 389.04 | +57.5% | $ 140,678 | +5.07% |
18 Mar | $ 0.00168 | $ 0.00168 | $ 0.00152 | $ 0.00162 | $ 0.00159 | -5.37% | $ 246.97 | -48.2% | $ 133,887 | -5.37% |
17 Mar | $ 0.00168 | $ 0.00168 | $ 0.00165 | $ 0.00167 | $ 0.00168 | 0% | $ 476.81 | 0% | $ 141,484 | 0% |
1 - 32 from 32
Show rows
50