
Measurable Data Token [MDT]
Rank: 447
Tokens: Ethereum
USD 0.0209
4.66%
BTC 6.55e-7
4.21%
ETH 0.000017
2.92%
Measurable is a decentralized data exchange economy
Contract
0x81...7d26Measurable Data Token Markets
Search market...
Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
![]() | MDT/USDT | USDT 0.0208 $ 0.0208 | 3.08% USDT 0.00062 | USDT 0.0223 | USDT 0.0198 | 0.192% | $ 1,454,067 MDT 69,867,618 |
![]() | MDT/BTC | Ƀ 6.50e-7 $ 0.0208 | 3.17% Ƀ 2e-8 | Ƀ 6.90e-7 | Ƀ 6.10e-7 | 1.515% | $ 983,701 MDT 47,259,835 |
![]() | MDT/USDT | USDT 0.0205 $ 0.0205 | USDT 0.0219 | USDT 0.0199 | 0.485% | $ 31,119 MDT 1,515,676 | |
![]() | MDT/USDT | USDT 0.0208 $ 0.0208 | 4.15% USDT 0.000828 | USDT 0.0217 | USDT 0.0199 | 5.595% | $ 29,993 MDT 1,441,502 |
![]() | MDT/USDT | USDT 0.0209 $ 0.0209 | 3.56% USDT 0.000718 | USDT 0.0219 | USDT 0.0199 | 3.902% | $ 23,249 MDT 1,110,712 |
![]() | MDT/ETH | Ξ 0.0000175 $ 0.0216 | 1.73% Ξ 2.98e-7 | Ξ 0.0000186 | Ξ 0.000016 | 10.273% | $ 12,347 MDT 571,971 |
![]() | MDT/BTC | Ƀ 6.51e-7 $ 0.0208 | 4.16% Ƀ 2.60e-8 | Ƀ 6.80e-7 | Ƀ 6.07e-7 | 7.747% | $ 11,502 MDT 551,747 |
![]() | MDT/BTC | Ƀ 6.45e-7 $ 0.0207 | Ƀ 6.71e-7 | Ƀ 5.61e-7 | 4.230% | $ 2,634 MDT 127,549 | |
![]() | MDT/USDT | USDT 0.0207 $ 0.0208 | 0.09% USDT 0.0000195 | USDT 0.0209 | USDT 0.017 | 7.044% | $ 1,716 MDT 82,638 |
![]() | MDT/ETH | Ξ 0.0000165 $ 0.0203 | Ξ 0.0000189 | Ξ 0.000014 | 5.892% | $ 499 MDT 24,587 | |
![]() | MDT/BTC | Ƀ 6.60e-7 $ 0.0211 | 8.20% Ƀ 5e-8 | Ƀ 6.60e-7 | Ƀ 6.10e-7 | 3.030% | $ 504 MDT 23,846 |
![]() | MDT/BTC | Ƀ 6.30e-7 $ 0.0202 | -1.56% -Ƀ 1e-8 | Ƀ 6.50e-7 | Ƀ 6.30e-7 | 5.970% | $ 196 MDT 9,727 |
![]() | MDT/USDT | USDT 0.0211 $ 0.0211 | USDT 0.0211 | USDT 0.0211 | 14.141% | 0 |
Measurable Data Token Markets Excluded from the VWAP Index Calculation
Search market...
Exchange | Pair | Last Price | Change (24h) | High (24h) | Low (24h) | Spread | Volume (24h) |
---|---|---|---|---|---|---|---|
![]() | MDT/TRX | TRX 0.700 $ 0.0201 | N/A | N/A | 43.215% | 0 | |
![]() | MDT/BNT | BNT 0.0122 $ 0.0211 | 0.10% BNT 0.0000124 | N/A | N/A | N/A | 0 |