Currencies35656
Market Cap$ 3.90T-2.15%
24h Spot Volume$ 84.11B-2.48%
DominanceBTC55.94%+0.44%ETH11.85%-0.58%
ETH Gas0.12 Gwei
Cryptorank
Open report modalReport issue
Measurable Data Token

Measurable Data Token MDT

Rank: 1141

MDT Price

0.0188
8.82%

Measurable Data Token Markets

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Binance

Binance

USDT 0.0188

$ 0.0188

-8.85%

-USDT 0.00183

USDT 0.0209

USDT 0.0185

0.159%

$ 1.23M

MDT 65.17M

DigiFinex

DigiFinex

USDT 0.0188

$ 0.0188

-8.50%

-USDT 0.00175

USDT 0.0209

USDT 0.0185

0.930%

$ 977.45K

MDT 51.92M

Coinbase

Coinbase

USD 0.0188

$ 0.0188

-7.74%

-$ 0.00158

$ 0.0207

$ 0.0185

0.529%

$ 338.04K

MDT 17.95M

Phemex

Phemex

USDT 0.0189

$ 0.0189

-8.75%

-USDT 0.00181

USDT 0.0209

USDT 0.0185

0.159%

$ 114.28K

MDT 6.06M

BingX

BingX

USDT 0.0189

$ 0.0189

-8.62%

-USDT 0.00178

USDT 0.0209

USDT 0.0185

0.317%

$ 85.13K

MDT 4.52M

Bitget

Bitget

USDT 0.0189

$ 0.0189

-8.35%

-USDT 0.00172

USDT 0.0209

USDT 0.0184

0.265%

$ 68.67K

MDT 3.64M

Gate

Gate

USDT 0.0190

$ 0.0189

-7.99%

-USDT 0.00165

USDT 0.0208

USDT 0.0184

0.201%

$ 38.14K

MDT 2.01M

Crypto.com

Crypto.com

USD 0.0186

$ 0.0186

-$ 0.0937

$ 0.0208

$ 0.0186

0.789%

$ 30.79K

MDT 1.66M

Cryptology

Cryptology

USDT 0.0188

$ 0.0188

N/A

USDT 0.00

USDT 0.00

N/A

$ 24.99K

MDT 1.33M

Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

USDT 0.0191

$ 0.0190

-6.98%

-USDT 0.00143

USDT 0.0189

USDT 0.0206

N/A

$ 7.83K

MDT 411.27K

1 - 10 from 10

Show rows

10

Measurable Data Token Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitunix

Bitunix

USDT 0.0188

$ 0.0188

N/A

USDT 0.0209

USDT 0.0185

0.053%

$ 115.66K

MDT 6.14M

Poloniex

Poloniex

USDT 0.0200

$ 0.0200

0%

USDT 0.00

USDT 0.0200

USDT 0.0200

20.986%

$ 0.00

MDT 0.00

1 - 2 from 2

Show rows

10

Measurable Data Token Historical Markets