Measurable Data Token [MDT]

On 34 watchlists

Rank: 598

Token:

USD 0.0601

-1.67%

BTC 1.65e-6

-5.02%

ETH 0.0000251

-1.64%

Measurable is a decentralized data exchange economy

Contract

Measurable Data Token Markets

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
Binance	MDT/USDT	USDT 0.0597 $ 0.0598	-2.8% -USDT 0.00172	USDT 0.0636	USDT 0.0564	0.033%	$ 6.95M MDT 116.31M
CoinBase Pro	MDT/USD	$ 0.06 $ 0.06	-3.18% -$ 0.00197	$ 0.0636	$ 0.0565	0.100%	$ 6.35M MDT 105.76M
Binance	MDT/BTC	Ƀ 1.66e-6 $ 0.06	-4.6% -Ƀ 8e-8	Ƀ 1.81e-6	Ƀ 1.62e-6	0.602%	$ 808.94K MDT 13.49M
DigiFinex	MDT/USDT	USDT 0.0604 $ 0.0604	-2.84% -USDT 0.00176	USDT 0.0635	USDT 0.0567	1.489%	$ 549.80K MDT 9.10M
Binance	MDT/BUSD	BUSD 0.0596 $ 0.0597	-2.98% -BUSD 0.00183	BUSD 0.0636	BUSD 0.0564	0.467%	$ 525.18K MDT 8.80M
CoinBase Pro	MDT/USDT	USDT 0.0603 $ 0.0603	-2.54% -USDT 0.00157	USDT 0.0634	USDT 0.0566	0.033%	$ 370.76K MDT 6.15M
OKEx	MDT/USDT	USDT 0.0603 $ 0.0604	N/A	USDT 0.0662	USDT 0.0565	0.823%	$ 163.73K MDT 2.71M
Gate.io	MDT/USDT	USDT 0.0604 $ 0.0604	-1.69% -USDT 0.00104	USDT 0.0608	USDT 0.0583	0.696%	$ 154.85K MDT 2.56M
Gate.io	MDT/ETH	ETH 0.0000253 $ 0.0602	-0.78% -ETH 1.99e-7	ETH 0.0000253	ETH 0.0000245	1.452%	$ 36.07K MDT 598.83K
Gate.io	MDT/BTC	Ƀ 1.66e-6 $ 0.0601	-4.42% -Ƀ 7.69e-8	Ƀ 1.67e-6	Ƀ 1.62e-6	1.135%	$ 30.46K MDT 507.09K
Poloniex	MDT/USDT	USDT 0.0597 $ 0.0597	-3.06% -USDT 0.00188	USDT 0.063	USDT 0.057	10.822%	$ 22.68K MDT 379.82K
Bittrex	MDT/USDT	USDT 0.06 $ 0.06	-3.29% -USDT 0.00204	USDT 0.0626	USDT 0.0573	0.663%	$ 10.00K MDT 166.68K
Bittrex	MDT/BTC	Ƀ 1.65e-6 $ 0.0596	-5.71% -Ƀ 1e-7	Ƀ 1.77e-6	Ƀ 1.63e-6	2.367%	$ 3.59K MDT 60.26K
Poloniex	MDT/BTC	Ƀ 1.63e-6 $ 0.0589	-8.43% -Ƀ 1.50e-7	Ƀ 1.78e-6	Ƀ 1.63e-6	10.440%	$ 2.13K MDT 36.13K

1 - 14 from 14

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
Poloniex	MDT/TRX	TRX 1.28 $ 0.07	+36.9% TRX 0.345	N/A	N/A	19.650%	N/A

1 - 1 from 1