Currencies
2463
Market Cap
$ 342.44B
-4.67%
24h Spot Volume
$ 12.30B
-3.54%
BTC Dominance
56.58%
+2.72%
Maker [MKR]
 
Rank: 39
Token: Ethereum
DeFi
USD 451
-1.28% 
BTC 0.043
0.59% 
ETH 1.32
3.51% 

A fully-decentralized stablecoin on the Ethereum blockchain

OverviewMarketsNewsArbitrageHoldersOn-Chain ActivityWidgets

Maker Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceMKR/USDTUSDT 449
$ 450
-0.97%
-USDT 4.41
USDT 466USDT 4310.133%$ 3,234,544
MKR 7,192
OKEx iconOKExMKR/USDTUSDT 449
$ 450
USDT 466USDT 4320.022%$ 2,186,588
MKR 4,863
DigiFinex iconDigiFinexMKR/USDTUSDT 449
$ 450
-1.58%
-USDT 7.21
USDT 466USDT 4340.156%$ 2,002,517
MKR 4,451
Bit-Z iconBit-ZMKR/USDTUSDT 449
$ 450
0.07%
USDT 0.360
USDT 480USDT 4310.968%$ 1,584,818
MKR 3,525
MXC iconMXCMKR/USDTUSDT 449
$ 449
-1.88%
-USDT 8.60
USDT 466USDT 4320.289%$ 1,313,055
MKR 2,922
Kucoin iconKucoinMKR/USDTUSDT 451
$ 452
-1.65%
-USDT 7.55
USDT 466USDT 4310.345%$ 1,025,498
MKR 2,269
BigONE iconBigONEMKR/USDTUSDT 449
$ 449
-1.32%
-USDT 6.02
USDT 466USDT 4330.603%$ 801,599
MKR 1,783
Binance iconBinanceMKR/BTCɃ 0.0429
$ 450
1.09%
Ƀ 0.000461
Ƀ 0.0443Ƀ 0.04190.160%$ 762,979
MKR 1,696
Uniswap iconUniswapMKR/ETHΞ 1.31
$ 447
N/AN/AN/A$ 757,608
MKR 1,696
Bibox iconBiboxMKR/USDTUSDT 444
$ 444
-2.46%
-USDT 11.21
USDT 461USDT 4340.437%$ 565,924
MKR 1,274
Bilaxy iconBilaxyMKR/USDTUSDT 451
$ 452
-0.97%
-USDT 4.42
USDT 465USDT 4380.637%$ 466,575
MKR 1,033
Bibox iconBiboxMKR/ETHΞ 1.30
$ 445
2.30%
Ξ 0.0292
Ξ 1.33Ξ 1.270.800%$ 432,455
MKR 972
Tokok iconTokokMKR/USDTUSDT 449
$ 450
USDT 466USDT 4340.568%$ 411,562
MKR 915
OKEx iconOKExMKR/BTCɃ 0.043
$ 450
Ƀ 0.0442Ƀ 0.0420.464%$ 383,688
MKR 852
Huobi Global iconHuobi GlobalMKR/USDTUSDT 450
$ 450
0.71%
USDT 3.15
USDT 464USDT 439N/A$ 294,394
MKR 654
Bibox iconBiboxMKR/BTCɃ 0.0424
$ 445
-0.25%
-Ƀ 0.000107
Ƀ 0.0433Ƀ 0.04240.692%$ 273,888
MKR 616
OceanEx iconOceanExMKR/VETVET 36,084
$ 452
VET 36,698VET 34,4791.507%$ 207,356
MKR 458
Binance iconBinanceMKR/BUSDBUSD 450
$ 452
-0.68%
-BUSD 3.09
BUSD 465BUSD 4330.271%$ 197,918
MKR 438
Binance iconBinanceMKR/BNBBNB 18.78
$ 452
-1.72%
-BNB 0.328
BNB 19.83BNB 18.650.175%$ 179,836
MKR 398
Biki iconBikiMKR/USDTUSDT 449
$ 450
0.00%
USDT 0.00411
USDT 466USDT 4350.358%$ 148,357
MKR 330
OceanEx iconOceanExMKR/USDTUSDT 453
$ 453
USDT 466USDT 4360.458%$ 146,837
MKR 324
Sistemkoin iconSistemkoinMKR/BTCɃ 0.0432
$ 453
1.27%
Ƀ 0.000542
Ƀ 0.0443Ƀ 0.04238.043%$ 145,468
MKR 321
BitMart iconBitMartMKR/BTCɃ 0.0431
$ 451
0.94%
Ƀ 0.000401
Ƀ 0.0442Ƀ 0.04191.843%$ 84,374
MKR 187
Cryptology iconCryptologyMKR/USDTUSDT 454
$ 455
N/AN/AN/A$ 79,825
MKR 176
CoinBase Pro iconCoinBase ProMKR/BTCɃ 0.043
$ 451
-1.08%
-Ƀ 0.00047
Ƀ 0.0442Ƀ 0.04210.185%$ 78,614
MKR 174
Hotbit iconHotbitMKR/USDTUSDT 451
$ 451
USDT 464USDT 4360.672%$ 66,998
MKR 148
Hotbit iconHotbitMKR/BTCɃ 0.0431
$ 452
Ƀ 0.0441Ƀ 0.04220.636%$ 66,355
MKR 147
Huobi Global iconHuobi GlobalMKR/BTCɃ 0.0431
$ 451
0.39%
Ƀ 0.000169
Ƀ 0.0443Ƀ 0.0424N/A$ 66,062
MKR 146
Probit iconProbitMKR/USDTUSDT 449
$ 449
-1.48%
-USDT 6.75
USDT 466USDT 349N/A$ 62,460
MKR 139
CoinTiger iconCoinTigerMKR/USDTUSDT 452
$ 452
-0.00%
-USDT 0.014
USDT 465USDT 4350.178%$ 55,535
MKR 123
Sistemkoin iconSistemkoinMKR/TRY₺ 3,463
$ 462
-0.24%
-₺ 8.33
₺ 3,545₺ 3,35232.537%$ 53,611
MKR 116
Probit iconProbitMKR/KRW₩ 524,700
$ 446
-1.34%
-₩ 7,100
₩ 545,650₩ 404,950N/A$ 46,313
MKR 104
BitMart iconBitMartMKR/ETHΞ 1.31
$ 449
1.06%
Ξ 0.0138
Ξ 1.31Ξ 1.290.974%$ 39,400
MKR 87.75
Kucoin iconKucoinMKR/BTCɃ 0.0431
$ 452
0.96%
Ƀ 0.00041
Ƀ 0.0449Ƀ 0.0420.023%$ 36,286
MKR 80.33
Binance US iconBinance USMKR/USD$ 446
$ 446
-6.24%
-$ 29.65
$ 476$ 4340.316%$ 33,590
MKR 75.35
Kyber Network iconKyber NetworkMKR/ETHΞ 1.28
$ 439
N/AN/AN/A$ 32,796
MKR 74.75
Huobi Global iconHuobi GlobalMKR/ETHΞ 1.33
$ 453
1.01%
Ξ 0.0132
Ξ 1.34Ξ 1.30N/A$ 18,540
MKR 40.95
CoinEx iconCoinExMKR/ETHΞ 1.31
$ 449
7.62%
Ξ 0.0931
Ξ 1.35Ξ 1.202.974%$ 18,194
MKR 40.52
FTX Spot iconFTX SpotMKR/USD$ 453
$ 453
-0.00%
-$ 0.00552
N/AN/A0.333%$ 16,892
MKR 37.33
Probit iconProbitMKR/BTCɃ 0.0429
$ 450
0.75%
Ƀ 0.00032
Ƀ 0.0443Ƀ 0.042N/A$ 12,185
MKR 27.09
Binance US iconBinance USMKR/USDTUSDT 460
$ 460
-2.92%
-USDT 13.81
USDT 475USDT 4370.267%$ 10,056
MKR 21.85
Kucoin iconKucoinMKR/ETHΞ 1.32
$ 452
3.55%
Ξ 0.0454
Ξ 1.46Ξ 1.270.962%$ 7,862
MKR 17.38
EXMO iconEXMOMKR/BTCɃ 0.0439
$ 460
Ƀ 0.0456Ƀ 0.04285.732%$ 6,714
MKR 14.60
Gate.io iconGate.ioMKR/USDTUSDT 449
$ 450
-2.54%
-USDT 11.71
USDT 463USDT 4361.136%$ 6,403
MKR 14.24
OKEx iconOKExMKR/ETHΞ 1.32
$ 451
Ξ 1.34Ξ 1.280.758%$ 5,628
MKR 12.48
FTX Spot iconFTX SpotMKR/USDTUSDT 453
$ 453
0.00%
USDT 0.00111
N/AN/A0.333%$ 5,550
MKR 12.25
HitBTC iconHitBTCMKR/BTCɃ 0.0432
$ 452
1.60%
Ƀ 0.00068
Ƀ 0.0442Ƀ 0.04240.046%$ 4,051
MKR 8.95
HitBTC iconHitBTCMKR/USD$ 453
$ 453
0.12%
$ 0.527
$ 465$ 4400.254%$ 3,589
MKR 7.92
Kucoin iconKucoinMKR/DAIDAI 444
$ 450
-2.04%
-DAI 9.24
DAI 459DAI 4310.602%$ 2,129
MKR 4.73
Gopax iconGopaxMKR/KRW₩ 520,000
$ 442
N/AN/A1.250%$ 1,841
MKR 4.16
Bittrex iconBittrexMKR/BTCɃ 0.0428
$ 448
Ƀ 0.0502Ƀ 0.042814.353%$ 1,782
MKR 3.97
Poloniex iconPoloniexMKR/USDTUSDT 452
$ 452
-2.89%
-USDT 13.46
USDT 465USDT 4400.614%$ 974
MKR 2.15
Bittrex iconBittrexMKR/USDTUSDT 440
$ 441
-5.30%
-USDT 24.64
USDT 465USDT 44019.382%$ 925
MKR 2.10
HitBTC iconHitBTCMKR/ETHΞ 1.33
$ 453
3.52%
Ξ 0.045
Ξ 1.35Ξ 1.290.447%$ 902
MKR 1.99
EXMO iconEXMOMKR/DAIDAI 463
$ 470
DAI 498DAI 4447.757%$ 349
MKR 0.743
Bittrex iconBittrexMKR/ETHΞ 1.35
$ 461
1.11%
Ξ 0.0148
Ξ 1.35Ξ 1.3428.823%$ 289
MKR 0.627
Gopax iconGopaxMKR/BTCɃ 0.0534
$ 559
N/AN/A99.064%$ 285
MKR 0.510
Poloniex iconPoloniexMKR/BTCɃ 0.0424
$ 444
-2.33%
-Ƀ 0.00101
Ƀ 0.0447Ƀ 0.0425.316%$ 134
MKR 0.301
Upbit iconUpbitMKR/BTCɃ 0.041
$ 429
0.00%
Ƀ 1.30e-7
Ƀ 0.043Ƀ 0.041N/A$ 60.99
MKR 0.142
Huobi Korea iconHuobi KoreaMKR/BTCɃ 0.0426
$ 447
-0.84%
-Ƀ 0.000363
Ƀ 0.0443Ƀ 0.0420.094%$ 32.78
MKR 0.0734
Gate.io iconGate.ioMKR/ETHΞ 1.32
$ 449
-1.80%
-Ξ 0.0241
Ξ 1.34Ξ 1.322.100%$ 29.22
MKR 0.065
HitBTC iconHitBTCMKR/DAIDAI 455
$ 461
0.65%
DAI 2.93
DAI 457DAI 4360.821%$ 2.12
MKR 0.0046
IDEX iconIDEXMKR/ETHΞ 1.56
$ 532
N/AN/AN/A0
WhiteBIT iconWhiteBITMKR/BTCɃ 0.06
$ 628
N/AN/AN/A0
WhiteBIT iconWhiteBITMKR/ETHΞ 2.30
$ 786
N/AN/AN/A0
WhiteBIT iconWhiteBITMKR/USD$ 622
$ 622
N/AN/AN/A0
Allbit iconAllbitMKR/ETHΞ 6.90
$ 2,358
N/AN/AN/A0
YoBit iconYoBitMKR/ETHΞ 1.37
$ 468
Ξ 1.37Ξ 1.379.677%0
Bitinka iconBitinkaMKR/BTCɃ 0.0667
$ 698
N/AN/A<0.001%0
Bitinka iconBitinkaMKR/USD$ 640
$ 640
N/AN/A<0.001%0
Bitinka iconBitinkaMKR/DAIDAI 639
$ 819
N/AN/A<0.001%0
Bitinka iconBitinkaMKR/EUR€ 592
$ 696
N/AN/A<0.001%0
Bitinka iconBitinkaMKR/USDTUSDT 340
$ 341
N/AN/A<0.001%0

Maker Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
CoinBase Pro iconCoinBase ProMKR/USD$ 450
$ 450
-2.94%
-$ 13.61
$ 465$ 4330.160%
$ 933,772
MKR 2,075
FatBtc iconFatBtcMKR/ETH
Ξ 1.61
$ 550
-0.11%
-Ξ 0.0017
Ξ 1.62Ξ 1.58<0.001%
$ 56,920
MKR 103
Bitfinex iconBitfinexMKR/BTC
Ƀ 0.0426
$ 446
Ƀ 0.0447Ƀ 0.04241.004%
$ 37,662
MKR 84.39
Bitfinex iconBitfinexMKR/USD
$ 443
$ 443
$ 468$ 4400.578%
$ 15,793
MKR 35.67
Bancor Network iconBancor NetworkMKR/BNT
BNT 577
$ 459
3.83%
BNT 21.26
N/AN/AN/A
$ 3,999
MKR 8.72
Bitfinex iconBitfinexMKR/ETH
Ξ 1.33
$ 456
Ξ 1.33Ξ 1.3312.347%
$ 324
MKR 0.711
Bitinka iconBitinkaMKR/ETH
Ξ 2.50
$ 854
N/AN/A<0.001%0
Cryptorank>Coins>Maker>Maker Markets
Cryptorank
CryptoRank provides crowdsourced and professionally curated research, analysis and market-moving news to help market participants make more informed trading decisions. Whether you’re looking for the set of highly practical and insightful market information, market data or analytics, we have the tools to address your business needs.
Market Data API

Your API key for all crypto use cases

©CryptoRank, LLC 2017-2020 | All trademarks and copyrights are the property of their respective owners
RISK DISCLAIMER: The information contained on this website is not investment advice. Trading financial instruments carry a high level of risk and one for which we strongly advise you to consult with your registered investor advisor.