Currencies
8223
Market Cap
$ 1.56T
+9.04%
24h Spot Volume
$ 47.94B
+44.6%
BTC Dominance
45.73%
+1.92%
ETH Gas
26 Gwei

Maker [MKR]

 
Rank: 43
Token:
Ethereum
USD 2,725
8.02
BTC 0.0714
-3.06
ETH 1.18
1.26

A fully-decentralized stablecoin on the Ethereum blockchain

Maker Markets

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
Binance iconBinanceMKR/USDTUSDT 2,729
$ 2,729
7.80%
USDT 197
USDT 2,738USDT 2,4590.027%$ 6,460,370
MKR 2,367
OKEx iconOKExMKR/USDTUSDT 2,728
$ 2,729
N/AUSDT 2,738USDT 2,4600.037%$ 5,709,939
MKR 2,093
CoinBase Pro iconCoinBase ProMKR/USD$ 2,715
$ 2,715
7.63%
$ 192
$ 2,735$ 2,4650.028%$ 4,310,652
MKR 1,588
OceanEx iconOceanExMKR/VETVET 34,749
$ 2,734
N/AVET 35,707VET 33,7461.234%$ 1,333,343
MKR 488
OceanEx iconOceanExMKR/USDTUSDT 2,726
$ 2,727
N/AUSDT 2,747USDT 2,4600.098%$ 1,185,353
MKR 435
Uniswap v3 iconUniswap v3MKR/WETHWETH 1.18
$ 2,720
N/AN/AN/AN/A$ 1,080,160
MKR 397
Huobi Global iconHuobi GlobalMKR/USDTUSDT 2,729
$ 2,730
9.59%
USDT 239
USDT 2,737USDT 2,4660.055%$ 921,640
MKR 338
BitMart iconBitMartMKR/ETHETH 1.18
$ 2,732
1.47%
ETH 0.0171
ETH 1.19ETH 1.161.018%$ 825,782
MKR 302
OKEx iconOKExMKR/BTCɃ 0.0715
$ 2,730
N/AɃ 0.0744Ƀ 0.06750.279%$ 753,065
MKR 276
Binance iconBinanceMKR/BTCɃ 0.0716
$ 2,734
-2.97%
-Ƀ 0.00219
Ƀ 0.0743Ƀ 0.06770.162%$ 740,071
MKR 271
HitBTC iconHitBTCMKR/USD$ 2,727
$ 2,727
7.80%
$ 197
$ 2,731$ 2,4620.419%$ 649,262
MKR 238
Uniswap iconUniswapMKR/ETHETH 1.18
$ 2,714
N/AN/AN/AN/A$ 645,377
MKR 238
Tokok iconTokokMKR/USDTUSDT 2,729
$ 2,730
N/AUSDT 2,732USDT 2,4605.741%$ 631,088
MKR 231
Binance US iconBinance USMKR/USD$ 2,731
$ 2,731
8.01%
$ 202
$ 2,738$ 2,4620.232%$ 555,230
MKR 203
BitMart iconBitMartMKR/BTCɃ 0.0717
$ 2,738
-2.85%
-Ƀ 0.0021
Ƀ 0.0744Ƀ 0.06831.250%$ 539,127
MKR 197
P2PB2B iconP2PB2BMKR/USDTUSDT 2,727
$ 2,727
7.72%
USDT 195
USDT 2,738USDT 2,55094.565%$ 524,167
MKR 192
Binance iconBinanceMKR/BUSDBUSD 2,732
$ 2,730
7.95%
BUSD 201
BUSD 2,737BUSD 2,4620.200%$ 520,631
MKR 191
P2PB2B iconP2PB2BMKR/USD$ 2,727
$ 2,727
7.65%
$ 194
$ 2,738$ 2,55099.123%$ 502,729
MKR 184
SushiSwap iconSushiSwapMKR/WETHWETH 1.18
$ 2,718
N/AN/AN/AN/A$ 496,699
MKR 183
FTX Spot iconFTX SpotMKR/USD$ 2,730
$ 2,730
0.00%
$ 0.0793
N/AN/A0.165%$ 391,879
MKR 144
Probit iconProbitMKR/USDTUSDT 2,730
$ 2,731
7.90%
USDT 200
USDT 2,735USDT 2,462N/A$ 251,503
MKR 92.11
BigONE iconBigONEMKR/USDTUSDT 2,730
$ 2,731
7.90%
USDT 200
USDT 2,735USDT 2,4610.888%$ 248,347
MKR 90.94
Kucoin iconKucoinMKR/USDTUSDT 2,723
$ 2,723
8.91%
USDT 223
USDT 2,735USDT 2,4600.154%$ 240,747
MKR 88.41
CoinBase Pro iconCoinBase ProMKR/BTCɃ 0.0706
$ 2,698
-4.19%
-Ƀ 0.00309
Ƀ 0.0743Ƀ 0.06770.183%$ 214,957
MKR 79.69
Kraken iconKrakenMKR/EUR€ 2,315
$ 2,725
5.26%
€ 116
€ 2,098€ 2,3150.004%$ 209,763
MKR 76.97
BTC-Alpha iconBTC-AlphaMKR/USDTUSDT 2,729
$ 2,730
7.70%
USDT 195
USDT 2,734USDT 2,4600.121%$ 207,392
MKR 75.98
Binance US iconBinance USMKR/USDTUSDT 2,728
$ 2,729
7.78%
USDT 197
USDT 2,737USDT 2,4620.188%$ 183,769
MKR 67.34
0x Protocol icon0x ProtocolMKR/WETHWETH 1.18
$ 2,711
N/AN/AN/AN/A$ 180,924
MKR 66.75
CoinTiger iconCoinTigerMKR/USDTUSDT 2,724
$ 2,725
0.08%
USDT 2.24
USDT 2,734USDT 2,4700.092%$ 161,779
MKR 59.37
FTX Spot iconFTX SpotMKR/USDTUSDT 2,707
$ 2,708
0.00%
USDT 0.0784
N/AN/A0.657%$ 152,906
MKR 56.47
Gemini iconGeminiMKR/USD$ 2,733
$ 2,733
N/AN/AN/A0.199%$ 144,418
MKR 52.85
MEXC Global iconMEXC GlobalMKR/USDTUSDT 2,721
$ 2,722
7.75%
USDT 196
USDT 2,733USDT 2,4630.227%$ 111,164
MKR 40.85
Huobi Global iconHuobi GlobalMKR/HUSDHUSD 2,724
$ 2,722
9.35%
HUSD 233
HUSD 2,736HUSD 2,4670.114%$ 90,528
MKR 33.26
P2PB2B iconP2PB2BMKR/BTCɃ 0.0715
$ 2,730
-3.19%
-Ƀ 0.00236
Ƀ 0.073Ƀ 0.067995.236%$ 81,448
MKR 29.83
HitBTC iconHitBTCMKR/BTCɃ 0.0715
$ 2,731
-3.13%
-Ƀ 0.00231
Ƀ 0.0743Ƀ 0.0680.279%$ 76,280
MKR 27.93
Balancer iconBalancerMKR/WETHWETH 1.18
$ 2,712
N/AN/AN/AN/A$ 74,614
MKR 27.51
Huobi Global iconHuobi GlobalMKR/BTCɃ 0.0714
$ 2,727
-1.80%
-Ƀ 0.00131
Ƀ 0.0743Ƀ 0.06770.338%$ 65,711
MKR 24.10
Probit iconProbitMKR/BTCɃ 0.0716
$ 2,733
-3.06%
-Ƀ 0.00226
Ƀ 0.0743Ƀ 0.0681N/A$ 62,379
MKR 22.82
Bitstamp iconBitstampMKR/EUR€ 2,316
$ 2,727
N/A€ 2,316€ 2,0920.222%$ 57,451
MKR 21.07
Bitstamp iconBitstampMKR/USD$ 2,734
$ 2,734
N/A$ 2,739$ 2,4650.235%$ 46,513
MKR 17.01
EXMO iconEXMOMKR/DAIDAI 2,534
$ 2,535
N/ADAI 2,600DAI 2,4933.753%$ 46,439
MKR 18.32
Gate.io iconGate.ioMKR/USDTUSDT 2,722
$ 2,722
7.74%
USDT 196
USDT 2,730USDT 2,5530.122%$ 39,541
MKR 14.52
CEX.IO iconCEX.IOMKR/USD$ 2,693
$ 2,693
N/A$ 2,693$ 2,4990.022%$ 38,561
MKR 14.32
Binance iconBinanceMKR/BNBBNB 8.48
$ 2,733
1.07%
BNB 0.09
BNB 8.68BNB 8.330.412%$ 36,772
MKR 13.46
HitBTC iconHitBTCMKR/ETHETH 1.18
$ 2,729
1.20%
ETH 0.014
ETH 1.19ETH 1.160.755%$ 33,514
MKR 12.28
Kucoin iconKucoinMKR/BTCɃ 0.071
$ 2,711
-3.53%
-Ƀ 0.0026
Ƀ 0.0743Ƀ 0.06580.479%$ 29,608
MKR 10.92
Upbit iconUpbitMKR/BTCɃ 0.072
$ 2,749
0.06%
Ƀ 0.0000426
Ƀ 0.0751Ƀ 0.0684N/A$ 26,633
MKR 9.69
Kraken iconKrakenMKR/GBP£ 1,949
$ 2,681
2.57%
£ 48.80
£ 1,801£ 1,9490.332%$ 24,626
MKR 9.19
Kraken iconKrakenMKR/XBTɃ 0.0714
$ 2,727
-1.71%
-Ƀ 0.00124
Ƀ 0.0679Ƀ 0.07420.335%$ 24,548
MKR 9.00
EXMO iconEXMOMKR/BTCɃ 0.0667
$ 2,545
N/AɃ 0.0748Ƀ 0.062816.235%$ 24,067
MKR 9.45
OKEx iconOKExMKR/ETHETH 1.17
$ 2,707
N/AETH 1.18ETH 1.150.338%$ 20,900
MKR 7.72
Huobi Global iconHuobi GlobalMKR/ETHETH 1.18
$ 2,732
1.45%
ETH 0.0169
ETH 1.19ETH 1.160.481%$ 19,682
MKR 7.20
Kraken iconKrakenMKR/USD$ 2,707
$ 2,707
4.92%
$ 127
$ 2,474$ 2,7240.198%$ 19,294
MKR 7.13
Bittrex iconBittrexMKR/BTCɃ 0.0717
$ 2,737
-2.22%
-Ƀ 0.00163
Ƀ 0.0744Ƀ 0.06860.441%$ 16,806
MKR 6.14
Bittrex iconBittrexMKR/USDTUSDT 2,731
$ 2,732
9.31%
USDT 233
USDT 2,748USDT 2,4790.381%$ 14,375
MKR 5.26
Gate.io iconGate.ioMKR/ETHETH 1.18
$ 2,727
1.47%
ETH 0.0171
ETH 1.18ETH 1.160.835%$ 13,648
MKR 5.00
Uniswap v3 iconUniswap v3MKR/USDTUSDT 2,689
$ 2,690
N/AN/AN/AN/A$ 9,591
MKR 3.57
Kucoin iconKucoinMKR/ETHETH 1.18
$ 2,719
1.02%
ETH 0.0119
ETH 1.19ETH 1.150.356%$ 6,650
MKR 2.45
Bitstamp iconBitstampMKR/BTCɃ 0.0711
$ 2,716
N/AɃ 0.074Ƀ 0.06860.281%$ 4,677
MKR 1.72
Poloniex iconPoloniexMKR/BTCɃ 0.0713
$ 2,723
-5.42%
-Ƀ 0.00409
Ƀ 0.0754Ƀ 0.06840.181%$ 4,274
MKR 1.57
CoinEx iconCoinExMKR/ETHETH 1.18
$ 2,725
1.46%
ETH 0.017
ETH 1.19ETH 1.160.645%$ 3,887
MKR 1.43
Bittrex iconBittrexMKR/ETHETH 1.17
$ 2,697
-0.52%
-ETH 0.00608
ETH 1.17ETH 1.160.625%$ 3,089
MKR 1.15
Poloniex iconPoloniexMKR/USDTUSDT 2,719
$ 2,720
7.36%
USDT 186
USDT 2,733USDT 2,4920.721%$ 2,353
MKR 0.865
Huobi Korea iconHuobi KoreaMKR/BTCɃ 0.0709
$ 2,707
-3.52%
-Ƀ 0.00259
Ƀ 0.0743Ƀ 0.06770.456%$ 114
MKR 0.0422
1 - 64 from 64

Maker Markets Excluded from the VWAP Index Calculation

ExchangePairLast PriceChange (24h)High (24h)Low (24h)SpreadVolume (24h)
HBTC iconHBTCMKR/USDT
USDT 2,716
$ 2,717
7.03%
USDT 178
USDT 2,739USDT 2,456N/A
$ 1,449,484
MKR 534
Bilaxy iconBilaxyMKR/USDT
USDT 2,725
$ 2,726
7.88%
USDT 199
USDT 2,729USDT 2,4610.232%
$ 650,327
MKR 239
FatBtc iconFatBtcMKR/ETH
ETH 1.26
$ 2,904
3.04%
ETH 0.0371
ETH 1.26ETH 1.2133.395%
$ 403,107
MKR 139
Bitfinex iconBitfinexMKR/USD
$ 2,715
$ 2,715
N/A$ 2,728$ 2,4760.190%
$ 26,952
MKR 9.93
Kucoin iconKucoinMKR/DAI
DAI 2,660
$ 2,662
3.49%
DAI 89.60
DAI 2,673DAI 2,5523.408%$ 109
MKR 0.0409
HitBTC iconHitBTCMKR/DAI
DAI 2,332
$ 2,333
N/ADAI 2,332DAI 2,3320.417%N/A
1 - 6 from 6