Lam Research Corp (Derivatives)LRCX
LRCX Price
Lam Research Corp (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 HTX Futures | USDT 313.03 $ 312.77 | +0.90% USDT 2.80 | USDT 315.67 | USDT 309.53 | 0.338% | $ 359.96K LRCX 1.15K | $ 9,433 | N/A | +22.6% | |
 Bitget Futures | USDT 313.61 $ 313.35 | +1.49% USDT 4.61 | USDT 316.38 | USDT 307.91 | 0.239% | $ 331.61K LRCX 1.05K | $ 487,459 | N/A | +20.8% | |
 Binance Futures | USDT 313.69 $ 313.43 | +1.48% USDT 4.56 | USDT 316.24 | USDT 307.70 | N/A | $ 239.98K LRCX 765.67 | $ 500,798 | N/A | +15.1% | |
 Gate Futures | USDT 312.20 $ 311.94 | USDT 4.18 | USDT 316.20 | USDT 307.30 | N/A | $ 189.97K LRCX 609.00 | $ 106,749 | N/A | +11.9% | |
 WhiteBIT Futures | USDT 313.91 $ 313.65 | N/A | USDT 316.46 | USDT 307.64 | 0.341% | $ 122.35K LRCX 390.08 | $ 407.13 | N/A | +7.69% | |
 WEEX Futures | USDT 312.96 $ 312.70 | N/A | USDT 315.87 | USDT 307.89 | 0.006% | $ 114.77K LRCX 367.04 | $ 262.67 | N/A | +7.21% | |
 Bitunix Futures | USDT 312.85 $ 312.59 | N/A | USDT 0.00 | USDT 0.00 | 0.102% | $ 73.33K LRCX 234.61 | $ 76,139 | N/A | +4.61% | |
 Kucoin Futures | USDT 312.90 $ 312.64 | +1.88% USDT 5.77 | USDT 314.79 | USDT 306.88 | 0.540% | $ 59.49K LRCX 190.30 | $ 27,593 | N/A | +3.74% | |
 OKX Futures | USDT 312.51 $ 312.25 | N/A | USDT 316.23 | USDT 307.76 | 0.211% | $ 43.79K LRCX 140.24 | $ 188,738 | N/A | +2.75% | |
 Bybit Futures | USDT 313.85 $ 313.59 | +1.60% USDT 4.95 | USDT 316.59 | USDT 308.14 | 0.335% | $ 29.12K LRCX 92.86 | $ 362,844 | N/A | +1.83% | |