Report issue
Laika LAIKA
LAIKA Price
Historical Data for Laika
Download Data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Vol Chg | Market Cap | MCap Chg |
|---|---|---|---|---|---|---|---|---|---|---|
26 Apr | $ 0.00...302 | $ 0.00...304 | $ 0.00...292 | $ 0.00...298 | $ 0.00...294 | -2.52% | $ 78,902 | -28.3% | $ 514,683 | -2.85% |
25 Apr | $ 0.00...292 | $ 0.00...364 | $ 0.00...288 | $ 0.00...312 | $ 0.00...303 | +3.63% | $ 110,052 | +30.4% | $ 529,762 | +3.63% |
24 Apr | $ 0.00...286 | $ 0.00...294 | $ 0.00...283 | $ 0.00...289 | $ 0.00...292 | +2.01% | $ 84,414 | -0.10% | $ 511,199 | +2.01% |
23 Apr | $ 0.00...028 | $ 0.00...298 | $ 0.00...028 | $ 0.00...286 | $ 0.00...286 | +2.11% | $ 84,496 | +5.15% | $ 501,151 | +2.11% |
22 Apr | $ 0.00...294 | $ 0.00...302 | $ 0.00...276 | $ 0.00...288 | $ 0.00...028 | -4.68% | $ 80,354 | +9.28% | $ 490,786 | -4.28% |
21 Apr | $ 0.00...291 | $ 0.00...308 | $ 0.00...291 | $ 0.00...296 | $ 0.00...293 | +0.64% | $ 73,528 | -34.9% | $ 512,752 | +2.02% |
20 Apr | $ 0.00...346 | $ 0.00...353 | $ 0.00...026 | $ 0.00...311 | $ 0.00...287 | -16.9% | $ 112,929 | +34.4% | $ 502,622 | -17% |
19 Apr | $ 0.00...337 | $ 0.00...346 | $ 0.00...337 | $ 0.00...341 | $ 0.00...346 | +2.57% | $ 84,049 | -2.17% | $ 605,443 | +2.57% |
18 Apr | $ 0.00...034 | $ 0.00...345 | $ 0.00...332 | $ 0.00...338 | $ 0.00...337 | -0.80% | $ 85,914 | -4.53% | $ 590,251 | -0.80% |
17 Apr | $ 0.00...344 | $ 0.00...347 | $ 0.00...327 | $ 0.00...339 | $ 0.00...034 | -1.25% | $ 89,992 | -9.93% | $ 595,005 | -1.16% |
16 Apr | $ 0.00...322 | $ 0.00...347 | $ 0.00...316 | $ 0.00...332 | $ 0.00...344 | +6.73% | $ 99,909 | -8.83% | $ 602,000 | +7.06% |
15 Apr | $ 0.00...331 | $ 0.00...034 | $ 0.00...321 | $ 0.00...328 | $ 0.00...321 | -2.92% | $ 109,581 | +36.6% | $ 562,311 | -2.92% |
14 Apr | $ 0.00...356 | $ 0.00...361 | $ 0.00...033 | $ 0.00...345 | $ 0.00...331 | -7.06% | $ 80,236 | +30.4% | $ 579,204 | -6.38% |
13 Apr | $ 0.00...371 | $ 0.00...372 | $ 0.00...353 | $ 0.00...362 | $ 0.00...354 | -4.61% | $ 61,508 | -1.60% | $ 618,693 | -5.04% |
12 Apr | $ 0.00...358 | $ 0.00...038 | $ 0.00...353 | $ 0.00...366 | $ 0.00...372 | +3.98% | $ 62,509 | +17.1% | $ 651,553 | +3.79% |
11 Apr | $ 0.00...335 | $ 0.00...362 | $ 0.00...335 | $ 0.00...348 | $ 0.00...359 | +6.94% | $ 53,390 | -22.3% | $ 627,744 | +7.14% |
10 Apr | $ 0.00...364 | $ 0.00...365 | $ 0.00...327 | $ 0.00...348 | $ 0.00...335 | -8.01% | $ 68,685 | +8.28% | $ 585,904 | -8.01% |
9 Apr | $ 0.00...033 | $ 0.00...365 | $ 0.00...321 | $ 0.00...345 | $ 0.00...364 | +10.3% | $ 63,436 | +2.93% | $ 636,888 | +10.3% |
8 Apr | $ 0.00...354 | $ 0.00...373 | $ 0.00...326 | $ 0.00...346 | $ 0.00...033 | -6.69% | $ 61,628 | -15.1% | $ 577,512 | -6.69% |
7 Apr | $ 0.00...353 | $ 0.00...365 | $ 0.00...324 | $ 0.00...349 | $ 0.00...354 | +0.29% | $ 72,604 | +79.5% | $ 618,943 | +0.57% |
6 Apr | $ 0.00...391 | $ 0.00...399 | $ 0.00...349 | $ 0.00...373 | $ 0.00...352 | -10.1% | $ 40,454 | -1.66% | $ 615,438 | -10.1% |
5 Apr | $ 0.00...411 | $ 0.00...411 | $ 0.00...388 | $ 0.00...040 | $ 0.00...391 | -4.70% | $ 41,136 | -7.99% | $ 684,874 | -4.70% |
4 Apr | $ 0.00...398 | $ 0.00...414 | $ 0.00...038 | $ 0.00...401 | $ 0.00...411 | +3.22% | $ 44,705 | +4.07% | $ 718,665 | +3.22% |
3 Apr | $ 0.00...403 | $ 0.00...042 | $ 0.00...379 | $ 0.00...040 | $ 0.00...398 | -1.21% | $ 42,958 | -33.3% | $ 696,273 | -1.21% |
2 Apr | $ 0.00...421 | $ 0.00...438 | $ 0.00...399 | $ 0.00...415 | $ 0.00...403 | -4.37% | $ 64,374 | +1.88% | $ 704,791 | -4.37% |
1 Apr | $ 0.00...421 | $ 0.00...435 | $ 0.00...418 | $ 0.00...424 | $ 0.00...421 | +0.05% | $ 63,185 | -3.32% | $ 736,987 | +0.05% |
31 Mar | $ 0.00...042 | $ 0.00...434 | $ 0.00...416 | $ 0.00...422 | $ 0.00...421 | +0.25% | $ 65,356 | +15.7% | $ 736,597 | +0.25% |
30 Mar | $ 0.00...437 | $ 0.00...445 | $ 0.00...042 | $ 0.00...431 | $ 0.00...042 | -4.01% | $ 56,480 | -5.84% | $ 734,724 | -3.73% |
29 Mar | $ 0.00...456 | $ 0.00...046 | $ 0.00...436 | $ 0.00...447 | $ 0.00...436 | -4.42% | $ 59,981 | +5.90% | $ 763,226 | -4.42% |
28 Mar | $ 0.00...052 | $ 0.00...052 | $ 0.00...456 | $ 0.00...488 | $ 0.00...456 | -12.2% | $ 56,639 | -7.48% | $ 798,516 | -12.8% |
27 Mar | $ 0.00...528 | $ 0.00...536 | $ 0.00...512 | $ 0.00...525 | $ 0.00...524 | -0.79% | $ 61,215 | +3.01% | $ 916,126 | -1.23% |
26 Mar | $ 0.00...557 | $ 0.00...557 | $ 0.00...515 | $ 0.00...054 | $ 0.00...053 | -4.85% | $ 59,425 | 0% | $ 927,516 | 0% |
1 - 32 from 32
Show rows
50