Currencies38520

Market Cap$ 2.25T+0.12%

24h Spot Volume$ 19.92B-8.92%

DominanceBTC56.32%-0.10%ETH10.07%+0.31%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Kinetiq

KinetiqKNTQ

Rank: 484

KNTQ Price

0.1167

9.44%

Kinetiq Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Hyperliquid	KNTQ/USDC	USDC 0.1165 $ 0.1164	+9.32% USDC 0.009932	USDC 0.00	USDC 0.00	N/A	$ 2.67M KNTQ 22.94M
Kraken	KNTQ/USD	USD 0.1172 $ 0.1172	+9.94% $ 0.0106	$ 0.1066	$ 0.121	0.186%	$ 189.62K KNTQ 1.61M
Nest	KNTQ/WHYPE	WHYPE 0.002049 $ 0.1179	+9.76% WHYPE 0.0001821	WHYPE 0.00	WHYPE 0.00	N/A	$ 182.45K KNTQ 1.54M
Nest	KNTQ/kHYPE	kHYPE 0.002004 $ 0.1179	+9.79% kHYPE 0.0001786	kHYPE 0.00	kHYPE 0.00	N/A	$ 148.08K KNTQ 1.25M
Project X	KNTQ/WHYPE	WHYPE 0.002041 $ 0.1174	+8.28% WHYPE 0.000156	WHYPE 0.00	WHYPE 0.00	N/A	$ 56.60K KNTQ 481.79K
Kraken	KNTQ/EUR	EUR 0.1019 $ 0.1175	+8.81% € 0.00826	€ 0.09373	€ 0.1045	0.195%	$ 48.41K KNTQ 411.77K
Project X	KNTQ/USD₮0	USD₮0 0.1183 $ 0.1181	+8.97% USD₮0 0.009738	USD₮0 0.00	USD₮0 0.00	N/A	$ 218.16 KNTQ 1.84K
Project X	KNTQ/USDC	USDC 0.118 $ 0.1179	+8.65% USDC 0.009394	USDC 0.00	USDC 0.00	N/A	$ 97.15 KNTQ 823.45
Project X	KNTQ/USD₮0	USD₮0 0.1183 $ 0.1181	+8.79% USD₮0 0.009558	USD₮0 0.00	USD₮0 0.00	N/A	$ 13.70 KNTQ 115.98

1 - 9 from 9

Show rows

10

Kinetiq Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Project X	KNTQ/kHYPE	kHYPE 0.001994 $ 0.1173	+7.88% kHYPE 0.0001456	kHYPE 0.00	kHYPE 0.00	N/A	$ 12.69 KNTQ 108.15

1 - 1 from 1

Show rows

10

Kinetiq Historical Markets