Currencies37837

Market Cap$ 2.54T-1.48%

24h Spot Volume$ 47.34B-0.12%

DominanceBTC56.08%-2.17%ETH9.49%+0.84%

ETH Gas0.13 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Kinetiq

KinetiqKNTQ

Rank: 253

KNTQ Price

0.3687

12.2%

Kinetiq Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Nest	KNTQ/WHYPE	WHYPE 0.004995 $ 0.3699	+10.2% WHYPE 0.0004635	WHYPE 0.00	WHYPE 0.00	N/A	$ 631.20K KNTQ 1.70M
Project X	KNTQ/WHYPE	WHYPE 0.004965 $ 0.3677	+9.74% WHYPE 0.0004406	WHYPE 0.00	WHYPE 0.00	N/A	$ 514.89K KNTQ 1.40M
Nest	KNTQ/kHYPE	kHYPE 0.004909 $ 0.3699	+10.3% kHYPE 0.0004576	kHYPE 0.00	kHYPE 0.00	N/A	$ 313.80K KNTQ 848.24K
Kraken	KNTQ/USD	USD 0.3687 $ 0.3687	+0.01% $ 0.00005	$ 0.2874	$ 0.3687	0.003%	$ 269.42K KNTQ 730.68K
Kraken	KNTQ/EUR	EUR 0.3139 $ 0.3652	+11.8% € 0.0331	€ 0.2567	€ 0.3169	0.028%	$ 122.11K KNTQ 334.29K
MEXC	KNTQ/USDT	USDT 0.3711 $ 0.3706	+13.7% USDT 0.0447	USDT 0.4278	USDT 0.2784	1.806%	$ 117.72K KNTQ 317.64K
Ramses (HyperEVM)	KNTQ/WHYPE	WHYPE 0.004978 $ 0.3686	+9.14% WHYPE 0.0004168	WHYPE 0.00	WHYPE 0.00	N/A	$ 5.34K KNTQ 14.49K
Project X	KNTQ/USD₮0	USD₮0 0.3673 $ 0.3667	+10.2% USD₮0 0.0339	USD₮0 0.00	USD₮0 0.00	N/A	$ 1.14K KNTQ 3.12K
Project X	KNTQ/USDC	USDC 0.3636 $ 0.3634	+10.3% USDC 0.03389	USDC 0.00	USDC 0.00	N/A	$ 1.04K KNTQ 2.88K
Project X	KNTQ/USD₮0	USD₮0 0.3635 $ 0.3629	+10.2% USD₮0 0.03355	USD₮0 0.00	USD₮0 0.00	N/A	$ 1.04K KNTQ 2.87K

1 - 10 from 10

Show rows

10

Kinetiq Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Project X	KNTQ/kHYPE	kHYPE 0.004898 $ 0.3691	+9.17% kHYPE 0.0004114	kHYPE 0.00	kHYPE 0.00	N/A	$ 629.21 KNTQ 1.70K

1 - 1 from 1

Show rows

10

Kinetiq Historical Markets