Currencies36783

Market Cap$ 2.46T-0.36%

24h Spot Volume$ 52.37B+1.40%

DominanceBTC56.51%+0.28%ETH9.96%-1.03%

ETH Gas0.15 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Kinesis Gold

Kinesis Gold KAU

Rank: 129

KAU Price

161.75

0.17%

Kinesis Gold Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Kinesis Money	KAU/C1USD	C1USD 161.83 $ 161.75	-0.08% -C1USD 0.125	C1USD 163.54	C1USD 159.92	0.128%	$ 61.98K KAU 383.17
Kinesis Money	KAU/USD	USD 161.84 $ 161.84	-0.11% -$ 0.185	$ 163.55	$ 159.83	0.111%	$ 46.07K KAU 284.69
Kinesis Money	KAU/USDC	USDC 161.53 $ 161.55	-0.60% -USDC 0.976	USDC 163.99	USDC 159.53	1.647%	$ 17.76K KAU 109.92
Kinesis Money	KAU/EUR	EUR 136.05 $ 161.48	-0.76% -€ 1.04	€ 137.38	€ 134.83	0.198%	$ 1.58K KAU 9.77
Kinesis Money	KAU/USDT	USDT 161.84 $ 161.79	+0.13% USDT 0.216	USDT 163.48	USDT 159.56	1.321%	$ 697.79 KAU 4.31

1 - 5 from 5

Show rows

10

Kinesis Gold Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Kinesis Money	KAU/KAG	KAG 1.97 $ 161.48	-2.69% -KAG 0.0546	KAG 2.04	KAG 1.94	0.603%	$ 121.26K KAU 750.95
Kinesis Money	KAU/XRP	XRP 112.73 $ 159.58	+0.48% KAU 0.0000423	XRP 110.79	XRP 116.94	0.306%	$ 14.06K XRP 9.80K
Kinesis Money	KAU/BTC	BTC 0.00231 $ 160.40	-0.24% -KAU 1.06	Ƀ 0.00226	Ƀ 0.00236	0.103%	$ 777.60 BTC 0.01
Kinesis Money	KAU/KVT	KVT 0.219 $ 152.74	0% KAU 0.00	KVT 0.219	KVT 0.219	11.340%	$ 486.55 KVT 0.66
Kinesis Money	KAU/SOL	SOL 1.87 $ 157.78	-0.19% -KAU 0.00103	SOL 1.83	SOL 1.94	0.048%	$ 0.84 SOL 0.01
Kinesis Money	KAU/CAD	CAD 219.51 $ 161.00	-0.84% -$ 1.86	$ 221.83	$ 218.13	0.418%	$ 0.00 KAU 0.00
Kinesis Money	KAU/GBP	GBP 118.32 $ 161.36	-0.64% -£ 0.758	£ 119.56	£ 117.25	0.234%	$ 0.00 KAU 0.00

1 - 7 from 7

Show rows

10

Kinesis Gold Historical Markets