Hyundai Motor Co (Derivatives)005380
005380 Price
Hyundai Motor Co (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 308.45 $ 308.18 | +3.63% USDT 10.80 | USDT 311.01 | USDT 278.11 | N/A | $ 4.53M HYUNDAI 14.73K | $ 667,690 | N/A | +37.5% | |
 Bitget Futures | USDT 308.94 $ 308.67 | +4.03% USDT 11.98 | USDT 310.62 | USDT 278.47 | 0.029% | $ 1.28M HYUNDAI 4.17K | $ 185,929 | N/A | +10.6% | |
 BingX Futures | USDT 308.62 $ 308.35 | +3.88% USDT 11.53 | USDT 311.12 | USDT 278.36 | 0.120% | $ 1.27M NCSKHYUNDAI2USD 4.12K | N/A | N/A | +10.5% | |
 Kucoin Futures | USDT 308.24 $ 307.97 | +3.93% USDT 11.65 | USDT 310.85 | USDT 278.18 | 0.091% | $ 1.11M HYUNDAI 3.61K | $ 161,714 | N/A | +9.18% | |
 WhiteBIT Futures | USDT 308.37 $ 308.10 | N/A | USDT 311.12 | USDT 281.40 | 0.152% | $ 962.09K HYUNDAI 3.12K | $ 470.76 | N/A | +7.94% | |
 OKX Futures | USDT 309.42 $ 309.15 | N/A | USDT 311.09 | USDT 280.33 | 0.039% | $ 593.81K HYUNDAI 1.92K | $ 113,208 | N/A | +4.90% | |
 WEEX Futures | USDT 308.65 $ 308.38 | N/A | USDT 311.04 | USDT 278.41 | 0.007% | $ 554.10K HYUNDAI 1.79K | $ 49.34 | N/A | +4.57% | |
 Aster Futures | USDT 309.40 $ 309.13 | +3.11% USDT 9.33 | USDT 309.40 | USDT 278.78 | N/A | $ 438.19K HYUNDAI 1.41K | N/A | N/A | +3.62% | |
 Bybit Futures | USDT 308.61 $ 308.34 | +3.46% USDT 10.31 | USDT 312.59 | USDT 280.00 | 0.049% | $ 294.26K HYUNDAI 954.35 | $ 220,281 | N/A | +2.43% | |
 Gate Futures | USDT 308.50 $ 308.23 | USDT 11.40 | USDT 310.60 | USDT 279.40 | N/A | $ 287.58K HYUNDAI 933.00 | $ 82,637 | N/A | +2.37% | |