Currencies
16762
Market Cap
$ 1.10T
-6.57%
24h Spot Volume
$ 36.16B
+47.4%
BTC Dominance
37.92%
-0.22%
ETH Gas
14 Gwei
Haven Protocol
[XHV]Haven is a digital wallet that is stable in value like a bank account and anonymous like a digital currency.
Haven Protocol Price
$ 0.449-10.87%
0.0000206-4.41%
High / Low
High:$ 0.526
Low:$ 0.449
Haven Protocol Market Cap
$ 6,714,604
Ƀ 308.00
FDMC: $ 8,269,831
ATH: $ 432,764,693
24h Trade Volume
$ 180,727
Ƀ 8.29
XHV 402,109
Supply
Circulating:
XHV 14,939,690(81.19%)
Total:
XHV 18,400,000
All-Time-High (ATH) Price
$ 28.97 (12 Apr 2021)
Ƀ 0.000763 (24 Apr 2018)
ETH 0.0166 (12 Nov 2018)
From ATH: -98.4%
To ATH: +6,345.1%
Haven Protocol Live Chart
Haven Protocol price Index provides the latest XHV price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.
The Haven Protocol to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.
XHV to USD Converter
Haven Protocol Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | +91.7% | -93.8% | -4.75% | - |
| 2021 | +342% | -76.5% | +31% | -22.6% |
| 2020 | +25.4% | +787.4% | -0.85% | +81.3% |
| 2019 | -27.3% | -38.7% | -73.2% | +107.5% |
| 2018 | - | -77.3% | -59.7% | +89.9% |
Haven Protocol Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2022 | $ 7.45 | $ 0.465 | - | - |
| 2021 | $ 16.33 | $ 3.83 | $ 5.01 | $ 3.89 |
| 2020 | $ 0.229 | $ 2.03 | $ 2.04 | $ 3.69 |
| 2019 | $ 0.538 | $ 0.329 | $ 0.0881 | $ 0.183 |
| 2018 | - | $ 0.969 | $ 0.391 | $ 0.739 |
Haven Protocol Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | June | July | Aug | Sept | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -54.4% | +29.8% | +222.5% | -67.1% | -71.5% | -33.6% | +6.61% | -11.1% | - | - | - | - |
| 2021 | +14.3% | +60.3% | +138.5% | +25% | -49% | -63.6% | +13% | -1.05% | +17.8% | +43.8% | +40% | -61.6% |
| 2020 | +99% | +0.83% | -37.3% | +40.2% | +28.1% | +391.9% | -30% | -13.1% | +63.3% | -3.8% | +15.7% | +63.1% |
| 2019 | -63.2% | -30.7% | +185.1% | -7.52% | -21.3% | -16.1% | +15.2% | -26.6% | -68.6% | +71.3% | +57.5% | -23.1% |
| 2018 | - | - | - | -31.4% | -27.4% | -54.1% | -4.94% | -40.2% | -29.1% | +423.5% | -48.4% | -28.7% |
| Average | -1.05% | +15.1% | +127.2% | -8.17% | -28.2% | +44.9% | -0.02% | -18.4% | -4.16% | +133.7% | +16.2% | -12.6% |
| Median | -20% | +15.3% | +161.8% | -7.52% | -27.4% | -33.6% | +6.61% | -13.1% | -5.66% | +57.6% | +27.9% | -25.9% |
XHV - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.0548 | -10.9% | $ 0.526 | $ 0.451 |
| 7D | -$ 0.186 | -29.3% | $ 0.665 | $ 0.451 |
| 14D | -$ 0.161 | -26.4% | $ 0.754 | $ 0.451 |
| 1M | -$ 0.125 | -21.7% | $ 0.754 | $ 0.434 |
| 3M | -$ 0.704 | -61% | $ 1.29 | $ 0.378 |
| 6M | -$ 1.66 | -78.7% | $ 8.45 | $ 0.378 |
| YTD | -$ 3.44 | -88.4% | $ 8.45 | $ 0.378 |
| 1Y | -$ 4.16 | -90.2% | $ 19.50 | $ 0.378 |
| 3Y | $ 0.141 | +45.9% | $ 28.97 | $ 0.0764 |
Haven Protocol Annual Price (USD)
| Year | USD | High | Low |
|---|---|---|---|
| 2022 | -88.6% | $ 8.45 | $ 0.378 |
| 2021 | +5.19% | $ 28.97 | $ 2.35 |
| 2020 | +1,920.3% | $ 4.15 | $ 0.164 |
| 2019 | -75.3% | $ 0.753 | $ 0.0764 |
| 2018 | -82.7% | $ 7.29 | $ 0.344 |
Haven Protocol Live Info Today
Haven Protocol's current price is $ 0.449, it has dropped -10.9% over the past 24 hours.
Haven Protocol's All Time High (ATH) of $ 28.97 was reached on 12 Apr 2021, and is currently -98.4% down.
The current circulating supply of Haven Protocol is 14.94 Million coins, and the maximum supply of Haven Protocol is 18.40 Million.
Haven Protocol’s 24 hour trading volume is $ 180.73 Thousands.
Haven Protocol (XHV) operates on its own blockchain.
Haven Protocol's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 6.71 Million.
You can find more details about Haven Protocol on its official website and on the block explorer.
What is Haven Protocol
Haven is an untraceable cryptocurrency with a mix of standard market pricing and stable fiat value storage. This is achieved without an unsustainable peg or asset backing. It achieves this with a dual coin blockchain. Users can mint and burn Haven [XHV] for the equivalent USD value worth of Haven Dollars [XHVD].
Haven Protocol’s cryptographically unknown supply is used to facilitate the fluctuations in the total supply when users burn Haven [XHV] to create the stable value Haven Dollars [XHVD], while allowing Haven [XHV] to be exposed to the natural price movements of the market.
Haven Protocol’s cryptographically unknown supply is used to facilitate the fluctuations in the total supply when users burn Haven [XHV] to create the stable value Haven Dollars [XHVD], while allowing Haven [XHV] to be exposed to the natural price movements of the market.
Trending Coins and Tokens
Use Cryptorank AppTrack prices in real time