GameStop Corp (Derivatives)GME
GME Price
GameStop Corp (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 18.99 $ 18.98 | -12.6% -USDC 2.73 | USDC 0.00 | USDC 0.00 | 0.052% | $ 4.14M xyz:GME 218.13K | $ 1,524,695 | N/A | +34.1% | |
 Binance Futures | USDT 19.05 $ 19.02 | -12.4% -USDT 2.71 | USDT 21.90 | USDT 18.95 | N/A | $ 2.94M GME 154.90K | $ 468,498 | N/A | +24.3% | |
 OKX Futures | USDT 19.03 $ 19.00 | N/A | USDT 21.89 | USDT 18.94 | 0.210% | $ 1.15M GME 60.98K | $ 218,428 | N/A | +9.54% | |
 WEEX Futures | USDT 19.04 $ 19.01 | N/A | USDT 21.92 | USDT 18.96 | 0.105% | $ 1.11M GME 58.38K | $ 1,031,225 | N/A | +9.14% | |
 Kucoin Futures | USDT 19.01 $ 18.98 | -13.1% -USDT 2.86 | USDT 21.92 | USDT 18.85 | 0.684% | $ 1.01M GME 53.33K | $ 126,808 | N/A | +8.34% | |
 WhiteBIT Futures | USDT 18.97 $ 18.94 | N/A | USDT 21.90 | USDT 18.94 | 0.315% | $ 688.65K GME 36.34K | $ 6,672 | N/A | +5.67% | |
 Bitget Futures | USDT 19.00 $ 18.97 | -12.6% -USDT 2.74 | USDT 21.85 | USDT 18.93 | 0.158% | $ 442.10K GME 23.29K | $ 523,096 | N/A | +3.64% | |
 Phemex Futures | USDT 19.01 $ 18.98 | -12.6% -USDT 2.75 | USDT 21.93 | USDT 18.96 | 0.210% | $ 172.75K GME 9.09K | $ 500,156 | N/A | +1.42% | |
 Variational Omni | USDC 19.05 $ 19.04 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 168.42K GME 8.84K | $ 54,064 | N/A | +1.39% | |
 Gate Futures | USDT 19.00 $ 18.97 | -USDT 2.72 | USDT 21.87 | USDT 18.94 | N/A | $ 166.65K GME 8.78K | $ 90,341 | N/A | +1.37% | |