Direxion Daily Small Cap Bear 3X ETF (Derivatives)TZA
TZA Price
Direxion Daily Small Cap Bear 3X ETF (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 WEEX Futures | USDT 41.97 $ 41.92 | N/A | USDT 42.07 | USDT 40.72 | 0.048% | $ 548.65K TZA 13.08K | $ 58.70 | N/A | +35.7% | |
 Binance Futures | USDT 41.99 $ 41.94 | +0.74% USDT 0.31 | USDT 42.07 | USDT 40.69 | N/A | $ 335.12K TZA 7.98K | $ 66,728 | N/A | +21.8% | |
 Bybit Futures | USDT 41.89 $ 41.84 | +0.84% USDT 0.35 | USDT 42.12 | USDT 40.72 | 0.072% | $ 288.74K TZA 6.89K | $ 76,543 | N/A | +18.8% | |
 Bitunix Futures | USDT 41.96 $ 41.91 | N/A | USDT 0.00 | USDT 0.00 | 0.238% | $ 97.52K TZA 2.32K | $ 16,229 | N/A | +6.34% | |
 MEXC Futures | USDT 41.97 $ 41.92 | N/A | USDT 42.09 | USDT 40.71 | 0.048% | $ 96.84K TZA 2.30K | $ 18,479 | N/A | +6.30% | |
 ZOOMEX (Futures) | USDT 41.89 $ 41.84 | N/A | USDT 42.12 | USDT 40.72 | 0.119% | $ 86.62K TZA 2.06K | $ 3,827 | N/A | +5.63% | |
 Bitget Futures | USDT 41.78 $ 41.74 | +0.30% USDT 0.124 | USDT 42.13 | USDT 40.66 | 0.160% | $ 67.05K TZA 1.60K | $ 28,419 | N/A | +4.36% | |
 HTX Futures | USDT 41.82 $ 41.77 | +2.10% USDT 0.86 | USDT 41.84 | USDT 40.60 | 0.621% | $ 10.83K TZA 259.40 | $ 5,794 | N/A | +0.70% | |
 Gate Futures | USDT 41.89 $ 41.84 | USDT 0.2994 | USDT 42.01 | USDT 40.72 | N/A | $ 5.60K TZA 134.00 | $ 891.52 | N/A | +0.36% | |
 Flipster Futures | USDT 41.14 $ 41.09 | N/A | USDT 42.05 | USDT 40.71 | 0.048% | $ 343.59 TZA 8.36 | N/A | N/A | +0.02% | |