Dell Technologies (Derivatives)DELL
DELL Price
Dell Technologies (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 BTSE Futures | USD 434.50 $ 434.50 | -0.84% -$ 3.70 | $ 439.80 | $ 419.70 | 0.299% | $ 1.87M DELL 4.31K | $ 267,258 | N/A | +27.4% | |
 BingX Futures | USDT 433.43 $ 433.13 | -0.93% -USDT 4.06 | USDT 439.26 | USDT 432.97 | 0.136% | $ 1.66M NCSKDELL2USD 3.84K | N/A | N/A | +24.4% | |
 Binance Futures | USDT 433.08 $ 432.78 | -0.92% -USDT 4.01 | USDT 439.16 | USDT 433.00 | N/A | $ 911.28K DELL 2.10K | $ 2,485,360 | N/A | +13.3% | |
 WhiteBIT Futures | USDT 433.84 $ 433.54 | N/A | USDT 439.70 | USDT 432.92 | 0.201% | $ 518.13K DELL 1.19K | $ 1,519 | N/A | +7.57% | |
 WEEX Futures | USDT 433.32 $ 433.02 | N/A | USDT 439.31 | USDT 433.00 | 0.005% | $ 338.15K DELL 780.91 | $ 477,111 | N/A | +4.94% | |
 Bitget Futures | USDT 433.09 $ 432.79 | -0.95% -USDT 4.16 | USDT 438.65 | USDT 433.11 | 0.005% | $ 279.26K DELL 645.27 | $ 1,616,671 | N/A | +4.08% | |
 OKX Futures | USDT 433.20 $ 432.90 | N/A | USDT 439.34 | USDT 432.85 | 0.065% | $ 271.25K DELL 626.59 | $ 1,071,907 | N/A | +3.96% | |
 Kucoin Futures | USDT 433.79 $ 433.49 | -0.63% -USDT 2.73 | USDT 439.15 | USDT 432.85 | 0.182% | $ 241.11K DELL 556.22 | $ 100,407 | N/A | +3.52% | |
 Bybit Futures | USDT 433.72 $ 433.42 | -0.96% -USDT 4.20 | USDT 439.62 | USDT 433.42 | 0.060% | $ 206.28K DELL 475.95 | $ 489,358 | N/A | +3.01% | |
 GRVT | USDT 433.05 $ 432.75 | -0.98% -USDT 4.29 | USDT 438.80 | USDT 433.02 | 0.069% | $ 136.31K DELL 315.00 | $ 882.81 | N/A | +1.99% | |