Dell Technologies (Derivatives)DELL
DELL Price
Dell Technologies (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 475.21 $ 474.72 | +0.04% USDT 0.2 | USDT 486.16 | USDT 449.33 | N/A | $ 55.24M DELL 116.37K | $ 5,208,005 | N/A | +64.6% | |
 Hyperliquid Futures | USDC 476.52 $ 476.43 | +0.70% USDC 3.32 | USDC 0.00 | USDC 0.00 | 0.063% | $ 6.52M xyz:DELL 13.70K | $ 6,370,285 | N/A | +7.64% | |
 Gate Futures | USDT 476.79 $ 476.29 | USDT 0.9516 | USDT 485.83 | USDT 449.25 | N/A | $ 4.77M DELL 10.03K | $ 1,633,546 | N/A | +5.59% | |
 OKX Futures | USDT 475.47 $ 474.98 | N/A | USDT 486.20 | USDT 449.28 | 0.044% | $ 3.69M DELL 7.78K | $ 1,632,994 | N/A | +4.33% | |
 WEEX Futures | USDT 476.88 $ 476.38 | N/A | USDT 485.81 | USDT 458.86 | 0.004% | $ 3.23M DELL 6.78K | $ 23,562 | N/A | +3.78% | |
 BingX Futures | USDT 477.20 $ 476.70 | 0% USDT 0.00 | USDT 485.95 | USDT 449.03 | 0.140% | $ 1.98M NCSKDELL2USD 4.15K | N/A | N/A | +2.32% | |
 Bitunix Futures | USDT 476.92 $ 476.42 | N/A | USDT 0.00 | USDT 0.00 | 0.002% | $ 1.89M DELL 3.97K | $ 218,257 | N/A | +2.22% | |
 Bitget Futures | USDT 477.20 $ 476.70 | +0.09% USDT 0.41 | USDT 485.67 | USDT 448.33 | 0.002% | $ 1.68M DELL 3.52K | $ 1,106,632 | N/A | +1.97% | |
 Aster Futures | USDT 470.34 $ 469.85 | -0.12% -USDT 0.55 | USDT 481.51 | USDT 456.90 | N/A | $ 1.07M DELL 2.29K | N/A | N/A | +1.26% | |
 BTSE Futures | USD 477.00 $ 477.00 | +1.36% $ 6.39 | $ 485.00 | $ 449.70 | 0.105% | $ 969.28K DELL 2.03K | $ 511,034 | N/A | +1.13% | |