Crude Oil Futures (Derivatives)CL
CL Price
Crude Oil Futures (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 71.72 $ 71.66 | -1.29% -USDT 0.94 | USDT 72.99 | USDT 71.16 | N/A | $ 482.58M CL 6.73M | $ 180,753,470 | N/A | +43.3% | |
 Bitget Futures | USDT 72.21 $ 72.16 | -0.40% -USDT 0.288 | USDT 73.06 | USDT 71.22 | 0.021% | $ 175.15M CL 2.42M | $ 33,042,984 | N/A | +15.7% | |
 Hyperliquid Futures | USDC 72.54 $ 72.52 | -0.09% -USDC 0.062 | USDC 0.00 | USDC 0.00 | 0.035% | $ 169.38M xyz:CL 2.33M | $ 210,969,108 | N/A | +15.2% | |
 OKX Futures | USDT 71.82 $ 71.76 | N/A | USDT 73.05 | USDT 71.24 | 0.014% | $ 72.22M CL 1.00M | $ 30,082,338 | N/A | +6.48% | |
 WhiteBIT Futures | USDT 71.77 $ 71.71 | N/A | USDT 73.09 | USDT 71.23 | 0.153% | $ 55.63M CL 775.74K | $ 544,367 | N/A | +4.99% | |
 Bitunix Futures | USDT 71.78 $ 71.72 | N/A | USDT 0.00 | USDT 0.00 | 0.014% | $ 40.10M CL 559.06K | $ 10,565,515 | N/A | +3.60% | |
 Bybit Futures | USDT 71.81 $ 71.75 | -1.17% -USDT 0.85 | USDT 73.09 | USDT 71.23 | 0.014% | $ 31.45M CL 438.36K | $ 23,085,718 | N/A | +2.82% | |
 Variational Omni | USDC 71.65 $ 71.63 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 30.64M CL 427.76K | $ 19,567,940 | N/A | +2.75% | |
 Aster Futures | USDT 72.67 $ 72.61 | +0.26% USDT 0.19 | USDT 73.01 | USDT 71.17 | N/A | $ 11.36M CL 156.48K | N/A | N/A | +1.02% | |
 EVEDEX | USD 71.62 $ 71.62 | N/A | $ 73.06 | $ 71.20 | 0.140% | $ 9.68M CL 135.22K | $ 16,553 | N/A | +0.87% | |