Crude Oil Futures (Derivatives)CL
CL Price
Crude Oil Futures (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 88.82 $ 88.69 | +0.63% USDT 0.56 | USDT 89.39 | USDT 88.23 | N/A | $ 70.79M CL 798.22K | $ 112,782,838 | N/A | +34.8% | |
 Hyperliquid Futures | USDC 88.79 $ 88.75 | +0.62% USDC 0.549 | USDC 0.00 | USDC 0.00 | 0.005% | $ 40.65M xyz:CL 458.00K | $ 182,126,698 | N/A | +20% | |
 Variational Omni | USDC 88.69 $ 88.65 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 18.84M CL 212.61K | $ 9,863,323 | N/A | +9.27% | |
 OKX Futures | USDT 88.95 $ 88.82 | N/A | USDT 89.50 | USDT 88.35 | 0.011% | $ 16.12M CL 181.54K | $ 26,844,376 | N/A | +7.93% | |
 WhiteBIT Futures | USDT 88.90 $ 88.77 | N/A | USDT 89.49 | USDT 88.21 | 0.124% | $ 13.24M CL 149.22K | $ 290,709 | N/A | +6.51% | |
 Bitget Futures | USDT 88.89 $ 88.76 | +0.56% USDT 0.493 | USDT 89.51 | USDT 88.32 | 0.005% | $ 9.60M CL 108.16K | $ 18,140,261 | N/A | +4.72% | |
 Lighter Futures | USDC 88.73 $ 88.70 | +0.41% USDC 0.362 | USDC 89.37 | USDC 88.20 | N/A | $ 6.10M WTI 68.81K | $ 3,891,875 | N/A | +3.00% | |
 Bitunix Futures | USDT 88.98 $ 88.85 | N/A | USDT 0.00 | USDT 0.00 | 0.011% | $ 6.01M CL 67.65K | $ 7,374,187 | N/A | +2.96% | |
 Bybit Futures | USDT 88.86 $ 88.73 | +0.58% USDT 0.51 | USDT 89.46 | USDT 88.35 | 0.011% | $ 5.81M CL 65.51K | $ 14,328,019 | N/A | +2.86% | |
 Deepcoin Futures | USDT 88.89 $ 88.76 | 0% USDT 0.0006 | USDT 89.44 | USDT 88.65 | 0.011% | $ 4.33M CL 48.83K | N/A | N/A | +2.13% | |