Corning Inc (Derivatives)GLW
GLW Price
Corning Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 146.13 $ 145.96 | +5.26% USDT 7.30 | USDT 147.36 | USDT 132.96 | N/A | $ 13.55M GLW 92.84K | $ 9,649,406 | N/A | +61% | |
 OKX Futures | USDT 146.17 $ 146.00 | N/A | USDT 146.66 | USDT 133.16 | 0.014% | $ 2.62M GLW 17.99K | $ 2,212,521 | N/A | +11.8% | |
 Bitget Futures | USDT 145.94 $ 145.77 | +5.03% USDT 6.99 | USDT 146.64 | USDT 132.93 | 0.014% | $ 1.95M GLW 13.37K | $ 3,111,011 | N/A | +8.77% | |
 Gate Futures | USDT 146.04 $ 145.87 | USDT 7.31 | USDT 147.06 | USDT 133.14 | N/A | $ 1.70M GLW 11.69K | $ 558,563 | N/A | +7.67% | |
 Bitunix Futures | USDT 145.92 $ 145.75 | N/A | USDT 0.00 | USDT 0.00 | 0.151% | $ 518.18K GLW 3.55K | $ 256,118 | N/A | +2.33% | |
 Phemex Futures | USDT 146.20 $ 146.03 | +5.23% USDT 7.27 | USDT 146.56 | USDT 133.31 | 0.041% | $ 502.58K GLW 3.44K | $ 1,593,035 | N/A | +2.26% | |
 WEEX Futures | USDT 145.88 $ 145.71 | N/A | USDT 146.56 | USDT 133.03 | 0.014% | $ 459.77K GLW 3.15K | $ 23,001,125 | N/A | +2.07% | |
 Kucoin Futures | USDT 146.46 $ 146.29 | +4.78% USDT 6.68 | USDT 147.03 | USDT 133.23 | 0.307% | $ 399.28K GLW 2.72K | $ 168,915 | N/A | +1.80% | |
 Bybit Futures | USDT 146.06 $ 145.89 | +5.09% USDT 7.08 | USDT 146.60 | USDT 133.20 | 0.075% | $ 383.57K GLW 2.62K | $ 439,066 | N/A | +1.73% | |
 ZOOMEX (Futures) | USDT 145.94 $ 145.77 | N/A | USDT 146.60 | USDT 133.20 | 0.041% | $ 115.60K GLW 793.03 | $ 22,036 | N/A | +0.52% | |